CentrifugeCFG

$ 0.386856

-0.007833

(

-1.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 170

Coin

Not Mineable

Bid

$ 0.385503

Exchange

KUCN

Ask

$ 0.412556

Last Trade Time

19:52:52

Volume (24h)

$ 383,056

Last Trade Size

2.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.340914

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2020

Days Range 0.382313-0.397092

52 Weeks Range 0.282376-1.09

Circulating Supply 501,792,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3287	OKX	826939.062042	/cdn/crypto/logos/exchanges/OKEX.png	$ 277,670.42	1729542961	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	88.8910336251	Recently
0.3332	Kucoin	103344.9366	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,087.21	1729542483	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	11.1089663749	9 minutes ago
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34465242	0.04220308	12.2451134972	0.34371182	0.73055129	551.4340875	CX
4	0.32496928	0.06188622	19.0437139166	0.31731239	0.73055129	304.23949655	CX
12	0.47302096	-0.08616546	-18.215991951	0.28237626	0.74700063	781.41647529	CX
26	0.7151712	-0.3283157	-45.9072876536	0.28237626	0.78034351	3016.40281848	CX
52	0.29416041	0.09269509	31.5117489808	0.28237626	1.09113923	9441.34501463	CX
156	2.06917424	-1.68231874	-81.3038702821	0.13840967	2.32713401	26473.6417592	CX
260	0	0	0	0	2.49504098	32471.6321763	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.39469613	0.00376897	0.96	0.39112902	0.39641418	0.38945535	0
1729381800	0.39092716	-0.000489	-0.12	0.39160841	0.39248901	0.38917461	0
1729295400	0.39141633	0.00638638	1.66	0.34465242	0.39459202	0.34371182	1470
1729209000	0.38502995	-0.001932	-0.50	0.34465242	0.73055129	0.34371182	1470
1729122600	0.3869624	0.00497308	1.30	0.38285104	0.39101736	0.38203365	0
1729036200	0.38198932	0.00381719	1.01	0.37784552	0.3877926	0.37101475	0
1728949800	0.37817213	0.01914673	5.33	0.34465242	0.69645579	0.34371182	1470
1728863400	0.3590254	-0.00221	-0.61	0.36183982	0.36188575	0.35486022	0
1728777000	0.36123516	0.00401733	1.12	0.35768956	0.36296957	0.35734029	0
1728690600	0.35721783	0.01290632	3.75	0.34465242	0.36270777	0.34371182	0
1728604200	0.34431151	-0.002424	-0.70	0.34643946	0.35019864	0.33685366	0
1728517800	0.34673524	-0.009027	-2.54	0.35549187	0.35751561	0.34506969	0
1728431400	0.35576226	-0.001325	-0.37	0.35634255	0.36141797	0.35388553	0
1728345000	0.3570873	-0.002411	-0.67	0.3474912	0.68320701	0.34585236	1470
1728258600	0.35949793	0.00453132	1.28	0.35474484	0.35983324	0.3536982	0
1728172200	0.35496661	0.00019603	0.06	0.3556621	0.35674221	0.35299612	0
1728085800	0.35477058	0.00719427	2.07	0.3474912	0.35725964	0.34585236	0
1727999400	0.34757631	0.00038204	0.11	0.34632992	0.35142587	0.34330095	1470
1727913000	0.34719427	-0.001123	-0.32	0.34796149	0.35626934	0.3430773	0
1727826600	0.34831682	-0.01337	-3.70	0.36225086	0.36655287	0.34449872	0
1727740200	0.36168675	-0.01412	-3.76	0.37486763	0.37505468	0.36001439	0
1727653800	0.37580668	-0.000721	-0.19	0.37682805	0.37752674	0.37438629	0
1727567400	0.37652735	0.00045291	0.12	0.37654222	0.3786795	0.37439636	0
1727481000	0.37607444	0.00336022	0.90	0.37244864	0.38036615	0.37092129	0
1727394600	0.37271422	0.01243842	3.45	0.36146664	0.37605751	0.3584768	0
1727308200	0.3602758	-0.007812	-2.12	0.36761667	0.36960889	0.36012919	0
1727221800	0.36808731	0.0055838	1.54	0.36223267	0.36985234	0.35883796	0
1727135400	0.36250351	-0.000769	-0.21	0.32496928	0.3653245	0.31731239	1470
1727049000	0.36327262	-2.5E-5	-0.01	0.36251277	0.36567473	0.35693326	0
1726962600	0.36329722	0.00240721	0.67	0.36152476	0.36329722	0.35907471	0
1726876200	0.36089001	0.00044141	0.12	0.35992619	0.36666492	0.35706293	0
1726789800	0.3604486	0.01015117	2.90	0.35338137	0.36526055	0.35290569	0
1726703400	0.35029743	0.00555298	1.61	0.34491519	0.35107626	0.33890668	0
1726617000	0.34474445	0.01109645	3.33	0.33315796	0.35083997	0.32967059	0
1726530600	0.333648	-0.004641	-1.37	0.33848477	0.33864539	0.32921122	0
1726444200	0.33828903	-0.005015	-1.46	0.34325376	0.34542599	0.33606452	0
1726357800	0.34330381	-0.003254	-0.94	0.34629989	0.34690713	0.34037746	0
1726271400	0.34655758	0.0137784	4.14	0.3327487	0.34698423	0.32981966	0
1726185000	0.33277918	0.00462645	1.41	0.32829047	0.3349434	0.32816641	0
1726098600	0.32815273	-0.001371	-0.42	0.32965744	0.33175702	0.31778855	0
1726012200	0.32952342	0.00278238	0.85	0.32579449	0.3319555	0.3227729	0
1725925800	0.32674104	0.01232517	3.92	0.32496928	0.5964453	0.31308894	1470
1725839400	0.31441587	0.00497743	1.61	0.30988094	0.31640717	0.30680398	0
1725753000	0.30943844	0.00125634	0.41	0.30880003	0.31358939	0.3074127	0
1725666600	0.3081821	-0.013007	-4.05	0.32129377	0.3256631	0.30053554	0
1725580200	0.32118949	-0.009934	-3.00	0.33179025	0.33311043	0.31903631	0
1725493800	0.33112393	0.00131823	0.40	0.32843496	0.33464047	0.31927186	0
1725407400	0.3298057	-0.008612	-2.54	0.33824173	0.34197837	0.32930966	0
1725321000	0.33841808	0.01089529	3.33	0.32496928	0.34721955	0.31731239	1470
1725234600	0.32752279	-0.009697	-2.88	0.33723581	0.33770199	0.32744328	0
1725148200	0.33721979	-0.000816	-0.24	0.33808889	0.33946958	0.33614111	0
1725061800	0.33803627	-0.001589	-0.47	0.33918072	0.34251909	0.33125418	0
1724975400	0.33962528	0.00108766	0.32	0.33763678	0.34991276	0.33678404	0
1724889000	0.33853762	-0.002718	-0.80	0.34032043	0.34434714	0.3313223	0
1724802600	0.34125582	-0.018562	-5.16	0.35964545	0.3614778	0.3319058	0
1724716200	0.35981808	-0.007841	-2.13	0.36813245	0.36863998	0.35981808	0
1724629800	0.36765952	0.00155218	0.42	0.36721061	0.37180005	0.36517732	0
1724543400	0.36610734	-0.000102	-0.03	0.36668769	0.36894366	0.36417369	0
1724457000	0.3662091	0.02442536	7.15	0.34177655	0.37076582	0.34177655	224
1724370600	0.34178374	-0.011225	-3.18	0.32496928	0.67112674	0.31731239	1655
1724284200	0.3530086	0.01192936	3.50	0.34047321	0.35665847	0.33474848	606
1724197800	0.34107924	0.00195766	0.58	0.33916731	0.34925771	0.32950856	1093
1724111400	0.33912158	0.00232743	0.69	0.32496928	0.6380843	0.31731239	2260
1724025000	0.33679415	0.00873018	2.66	0.32838137	0.34215364	0.31983564	406
1723938600	0.32806397	-0.007229	-2.16	0.33501684	0.33784608	0.32374979	545
1723852200	0.33529252	-0.002217	-0.66	0.33731021	0.34930099	0.31443307	881
1723765800	0.33750957	0.01207123	3.71	0.32496928	0.34721955	0.31731239	838
1723679400	0.32543834	-0.004428	-1.34	0.32984844	0.3553814	0.32343836	403
1723593000	0.3298662	-0.004553	-1.36	0.33417107	0.34733114	0.32566103	829
1723506600	0.33441946	-0.013276	-3.82	0.35683512	0.37456089	0.32473102	2599
1723420200	0.3476957	-0.008966	-2.51	0.35809692	0.36177155	0.33668919	1623
1723333800	0.35666216	-0.000183	-0.05	0.35796681	0.36153462	0.34611941	95
1723247400	0.35684561	-0.000274	-0.08	0.35683512	0.37456089	0.34462064	627
1723161000	0.35711984	0.01302079	3.78	0.34119127	0.3740356	0.3384729	1141
1723074600	0.34409905	0.00257476	0.75	0.34189322	0.36713023	0.32660548	3345
1722988200	0.34152429	0.03274034	10.60	0.3072192	0.35860802	0.3072192	2353
1722901800	0.30878395	-0.063746	-17.11	0.39495519	0.54605835	0.28237626	10345
1722815400	0.37253004	-0.022968	-5.81	0.39495519	0.39698197	0.35769333	2207
1722729000	0.39549838	-0.019227	-4.64	0.41459566	0.42269275	0.38607753	1085
1722642600	0.4147258	-0.029564	-6.65	0.44554384	0.4509647	0.41056973	728
1722556200	0.44428964	-0.024817	-5.29	0.46879877	0.48436298	0.42977283	7526
1722469800	0.46910661	0.02203332	4.93	0.44664824	0.54649419	0.43098006	5540
1722383400	0.44707329	-0.004648	-1.03	0.45173064	0.46060276	0.43035184	369
1722297000	0.45172158	-0.029924	-6.21	0.47302096	0.74700063	0.44167314	5319
1722210600	0.48164604	0.00095211	0.20	0.47868572	0.48313431	0.44898362	220
1722124200	0.48069393	-0.017078	-3.43	0.49780214	0.49852898	0.45202727	850
1722037800	0.49777201	0.02506439	5.30	0.47302096	0.49993488	0.47188949	387
1721951400	0.47270762	-0.015683	-3.21	0.48850834	0.5025955	0.45509373	5656
1721865000	0.48839106	0.00233632	0.48	0.48616352	0.50541948	0.48107541	1310
1721778600	0.48605474	-0.018783	-3.72	0.50500539	0.5079645	0.48154267	896
1721692200	0.50483754	-0.005862	-1.15	0.41607006	0.68402921	0.38437751	3004
1721605800	0.51069996	-0.009487	-1.82	0.52628861	0.53323461	0.49954822	4177
1721519400	0.5201869	0.01276895	2.52	0.50726359	0.53353284	0.50412016	158