Celo EuroCEUR

$ 3.85

0.145411

(

3.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 445

Coin

Not Mineable

Bid

$ 3.84

Exchange

KUCN

Ask

$ 3.91

Last Trade Time

14:27:53

Volume (24h)

$ 3,064

Last Trade Size

241.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.98564

Fully Diluted Market Cap

$ 0

Genesis Date

4/21/2020

Days Range 3.63-3.87

52 Weeks Range 1.69-5.15

Circulating Supply 6,040,807 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	1	https://trade.kucoin.com/CEUR-USDT	14 hours ago
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	14 hours ago
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	14 hours ago
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	14 hours ago
0.00028875	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	14 hours ago
1.08	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741697169	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	6	https://gate.io/trade/CEUR_USDT	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.06064243	-0.21127381	-5.20296513771	2.773173	4.82393204	19089.1095705	CX
4	4.60184046	-0.75247184	-16.3515412266	2.773173	4.82393204	11930.6934815	CX
12	5.00372344	-1.15435482	-23.06991651	2.773173	5.145744	11930.6934815	CX
26	2.72025022	1.1291184	41.5078874619	2.11424027	5.145744	9911.6530462	CX
52	2.12418124	1.72518738	81.2165811237	1.68982247	5.145744	10040.0371375	CX
156	1.08658302	2.7627856	254.263645681	0.54594	5.145744	11702.9900635	CX
260	1.1810891	2.66827952	225.916869439	0.54594	5.145744	19695.9450099	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	3.72384164	-0.07	-1.95	4.65572728	4.82393204	2.773173	66811
1741564200	3.79779554	-0.27	-6.56	4.06649334	4.07965978	3.78072	0
1741477800	4.06457938	-0.03	-0.63	4.09222253	4.09933793	4.02601132	0
1741391400	4.09022786	-0.16	-3.74	4.65572728	4.82393204	4.04609586	66811
1741305000	4.24934567	-0.04	-0.84	4.28558016	4.3792665	4.14775144	0
1741218600	4.28542299	0.16	3.94	4.117138	4.29406342	4.07975324	0
1741132200	4.12289404	0.05	1.14	4.06064243	4.19593604	3.85676439	0
1741045800	4.07634068	-0.37	-8.34	4.65572728	4.82393204	4.01533043	66811
1740959400	4.44728264	0.4	9.82	4.06422113	4.48700475	4.01244132	0
1740873000	4.04971752	0.06	1.59	3.97471247	4.08328899	3.9571012	0
1740786600	3.98646763	-0.01	-0.18	3.997368	4.01604551	3.69631979	0
1740700200	3.99361512	0.03	0.87	3.9776922	4.09846898	3.9005726	0
1740613800	3.95909871	-0.23	-5.49	4.18344172	4.2129455	3.87852406	0
1740527400	4.18923977	-0.15	-3.40	4.31607089	4.36636721	4.05915657	0
1740441000	4.3368809	-0.19	-4.29	4.65572728	4.82393204	3.22433444	66811
1740354600	4.53142278	-0.03	-0.62	4.55824607	4.56228922	4.49664535	0
1740268200	4.55986503	0.02	0.51	4.53025741	4.57230978	4.52049315	0
1740181800	4.53679084	-0.11	-2.34	4.64067851	4.695439	4.4772301	0
1740095400	4.64528664	0.09	1.90	4.5609596	4.66063467	4.55265051	0
1740009000	4.55847735	0.06	1.23	4.51108194	4.57006872	4.48524041	0
1739922600	4.50293616	-0.02	-0.39	4.52476522	4.55796853	4.40821143	0
1739836200	4.52039592	-0.02	-0.39	4.65572728	4.82393204	3.22267708	66811
1739749800	4.53813509	-0.07	-1.48	4.60901722	4.61315619	4.5355962	0
1739663400	4.60614982	0.01	0.19	4.60010916	4.62266038	4.59126719	0
1739577000	4.59746644	0.04	0.85	4.563945	4.66659886	4.54639745	0
1739490600	4.55887336	-0.05	-1.10	4.62050098	4.62902011	4.49743028	0
1739404200	4.60967188	0.09	1.94	4.51939716	4.63017462	4.4436742	0
1739317800	4.52175622	-0.07	-1.63	4.60184046	4.64919952	4.47818684	0
1739231400	4.59656067	0.05	1.06	4.65572728	4.82393204	4.57329248	66811
1739145000	4.54850257	-0.01	-0.24	4.55476884	4.59332558	4.47304488	0
1739058600	4.55962053	0	0.08	4.55695751	4.57259251	4.51744544	0
1738972200	4.55576618	0	0.05	4.55838153	4.72796736	4.51812465	0
1738885800	4.55326505	-0	-0.09	4.56051922	4.68006644	4.5205243	0
1738799400	4.55727516	-0.07	-1.48	4.61662161	4.67646932	4.54016375	0
1738713000	4.62569817	-0.17	-3.60	4.79305191	4.80284308	4.54536	0
1738626600	4.7984818	0.19	4.14	4.65572728	4.838	4.4409569	66811
1738540200	4.60755921	-0.15	-3.09	4.74562157	4.78805343	4.54312508	0
1738453800	4.75453576	-0.08	-1.56	4.82973905	4.84936151	4.73315322	0
1738367400	4.82974566	-0.13	-2.55	4.9456429	4.9991054	4.79384062	0
1738281000	4.95616	0.06	1.13	4.89641377	5.02122804	4.88062962	0
1738194600	4.90078213	0.13	2.67	4.78290816	4.94730151	4.78225727	0
1738108200	4.77354509	-0.03	-0.64	4.8311508	4.88691713	4.73157721	0
1738021800	4.80439124	-0.06	-1.16	4.65572728	4.82870679	3.52730823	66811
1737935400	4.86094628	-0.09	-1.81	4.94329234	4.9728773	4.85018798	0
1737849000	4.95055784	0.01	0.14	4.94311723	4.96887191	4.91663708	0
1737762600	4.94383231	0.03	0.70	4.90713006	5.05896255	4.8504169	0
1737676200	4.90938669	0	0.09	4.89200104	5.03741764	4.78000677	0
1737589800	4.90477431	-0.09	-1.87	5.01135663	5.01635039	4.87755312	0
1737503400	4.99815762	0.18	3.76	4.81567817	5.06247234	4.72516462	0
1737417000	4.81723152	0.03	0.66	4.65572728	5.145744	3.65881911	66811
1737330600	4.7855051	-0.14	-2.80	4.9210432	5.01564711	4.70659661	0
1737244200	4.92327624	0	0.07	4.92284766	4.95114028	4.82836176	0
1737157800	4.91975842	0.2	4.21	4.72047247	4.99879671	4.72047247	0
1737071400	4.72111911	-0.01	-0.14	4.7391311	4.74897466	4.59501204	0
1736985000	4.72791072	0.17	3.67	4.5542166	4.74174881	4.5542166	0
1736898600	4.56073256	0.11	2.42	4.46079176	4.59307542	4.45277578	0
1736812200	4.45280127	-0	-0.07	4.65572728	4.82393204	3.15095	66811
1736725800	4.45585936	-0.01	-0.15	4.46370636	4.50107035	4.42149445	0
1736639400	4.46276236	-0.01	-0.20	4.47016662	4.48194774	4.42903512	0
1736553000	4.47176104	0.12	2.70	4.65572728	4.82393204	4.35378747	66811
1736466600	4.35426324	-0.14	-3.03	4.48134075	4.49911202	4.30816017	0
1736380200	4.49028184	-0.08	-1.81	4.56859372	4.58871178	4.37169845	0
1736293800	4.57287052	-0.25	-5.24	4.82793932	4.84776615	4.53909231	0
1736207400	4.8256166	0.18	3.90	4.65572728	4.83700927	3.3456686	66811
1736121000	4.64460791	0.01	0.20	4.63429188	4.66135777	4.59234665	0
1736034600	4.63550869	0.01	0.11	4.63337667	4.65730235	4.60569434	0
1735948200	4.63037333	0.06	1.27	4.5736866	4.66937233	4.53333721	0
1735861800	4.572483	0.11	2.53	4.65572728	4.82393204	4.49815244	66811
1735775400	4.45945647	0.06	1.26	4.40769412	4.47757372	4.3813164	0
1735689000	4.40383929	0.04	0.81	4.3708616	4.53672948	4.34097928	0
1735602600	4.36861629	-0.05	-1.18	4.65572728	4.82393204	4.31091807	66811
1735516200	4.42073831	-0.06	-1.44	4.4907208	4.4907208	4.38412999	0
1735429800	4.48511203	0.04	0.81	4.44953503	4.49457563	4.43825942	0
1735343400	4.44917348	-0.07	-1.45	4.51860279	4.58554183	4.41049827	0
1735257000	4.51470737	-0.17	-3.55	4.7047813	4.7134812	4.48929206	0
1735170600	4.68068664	0.03	0.64	4.65768703	4.68862616	4.60966528	0
1735084200	4.65105307	0.18	4.06	4.46776131	4.6876208	4.41000031	0
1734997800	4.46955963	-0.02	-0.36	4.65572728	4.82393204	4.36050544	66811
1734911400	4.48561093	-0.1	-2.10	4.58097192	4.59538822	4.44693997	0
1734825000	4.58186212	-0.02	-0.39	4.61134937	4.69644578	4.55211668	0
1734738600	4.59981888	-0.02	-0.49	4.60120609	4.628609	4.35045609	0
1734652200	4.62239181	-0.12	-2.53	4.74036916	4.84946865	4.51364207	0
1734565800	4.74256679	-0.27	-5.30	5.00904619	5.02566861	4.73612918	0
1734479400	5.00821169	0.01	0.14	5.00372344	5.11188555	4.97604536	0
1734393000	5.00104768	0.06	1.24	4.65572728	5.08553615	4.63673684	66811
1734306600	4.93975281	0.15	3.20	4.7903582	4.95950271	4.78230541	0
1734220200	4.78658315	0.01	0.12	4.78716418	4.84335814	4.75130917	0
1734133800	4.78101119	0.06	1.28	4.72455621	4.80934676	4.68667632	0
1734047400	4.72077974	-0.06	-1.24	4.77631951	4.83898176	4.68756227	0
1733961000	4.77997656	0.22	4.85	4.57121332	4.81189934	4.52110108	0