Celo EuroCEUR

$ 3.24

0.034636

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 507

Coin

Not Mineable

Bid

$ 3.23

Exchange

KUCN

Ask

$ 3.29

Last Trade Time

14:27:53

Volume (24h)

$ 5,426

Last Trade Size

241.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.98564

Fully Diluted Market Cap

$ 0

Genesis Date

4/21/2020

Days Range 2.12-3.24

52 Weeks Range 0.783258-3.48

Circulating Supply 6,040,807 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Gate.io	1190.67	/cdn/crypto/logos/exchanges/GATE.png	$ 1,287.45	1730110060	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	94.1087854468	51 minutes ago
0.00043499	Gate.io	74.536	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032324	1730110061	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	2	https://gate.io/trade/CEUR_ETH	5.8912145532	51 minutes ago
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	0	11 hours ago
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	11 hours ago
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	5	https://trade.kucoin.com/CEUR-USDT	0	11 hours ago
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.2555761	-0.01521256	-0.467277051211	3.07794456	3.27670093	0	CX
4	3.09331336	0.14705018	4.75380806554	2.11424027	3.27670093	11519.290258	CX
12	2.12418124	1.1161823	52.5464719762	1.68982247	3.27670093	9432.2659054	CX
26	2.9930143	0.24734924	8.26421845028	1.68982247	3.39470943	9440.80962452	CX
52	1.60063035	1.63973319	102.442965048	0.78325756	3.48259252	9777.34880438	CX
156	1.16250334	2.0778602	178.740148824	0.54594	3.48259252	17353.817783	CX
260	1.1810891	2.05927444	174.353860348	0.54594	3.48259252	20714.2374959	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	3.207181	0.04	1.36	3.1624	3.22001279	3.15557393	0
1729986600	3.16428894	0.03	1.11	3.14497376	3.17656613	3.13237749	0
1729900200	3.12968379	-0.08	-2.62	3.21973148	3.24397528	3.09372683	0
1729813800	3.213772	0.07	2.13	3.14552128	3.24467148	3.13971992	0
1729727400	3.14685656	-0.03	-1.00	3.17778531	3.17802131	3.07794456	0
1729641000	3.17862169	-0.01	-0.21	3.17838852	3.19714958	3.14247593	0
1729554600	3.18542699	-0.07	-2.20	3.2555761	3.27670093	3.15475312	0
1729468200	3.2569331	0.03	0.96	3.22749824	3.27111009	3.21368752	0
1729381800	3.22583255	-0	-0.12	3.23145407	3.23872051	3.21137094	0
1729295400	3.22986909	0.05	1.66	2.12418124	3.25607406	2.12052796	66811
1729209000	3.17717029	-0.02	-0.50	2.12418124	3.18336907	2.12052796	66811
1729122600	3.19311634	0.04	1.30	3.1591904	3.22657689	3.15244552	0
1729036200	3.15207972	0.03	1.01	3.11788615	3.19996695	3.06152038	0
1728949800	3.12058127	0.16	5.33	2.12418124	3.13776726	2.12052796	66811
1728863400	2.96258729	-0.02	-0.61	2.98581111	2.98619012	2.9282172	0
1728777000	2.9808216	0.03	1.12	2.9515642	2.99513358	2.94868217	0
1728690600	2.94767162	0.11	3.75	2.84398502	2.99297324	2.83622345	0
1728604200	2.8411719	-0.02	-0.70	2.85873124	2.88975108	2.7796316	0
1728517800	2.86117196	-0.07	-2.54	2.93342949	2.95012885	2.84742826	0
1728431400	2.93566064	-0.01	-0.37	2.94044908	2.98233011	2.92017432	0
1728345000	2.94659452	-0.02	-0.67	2.12418124	3.04073775	2.11424027	66811
1728258600	2.96648648	0.04	1.28	2.92726517	2.96925335	2.91862852	0
1728172200	2.92909512	0	0.06	2.93483416	2.94374694	2.91283519	0
1728085800	2.92747757	0.06	2.07	2.86740991	2.94801665	2.85388664	0
1727999400	2.86811224	0	0.11	2.12418124	2.88227696	2.12052796	66811
1727913000	2.86495976	-0.01	-0.32	2.87129069	2.93984492	2.83098756	0
1727826600	2.87422276	-0.11	-3.70	2.9892029	3.02470202	2.84271676	0
1727740200	2.98454804	-0.12	-3.76	3.09331336	3.0948568	2.97074817	0
1727653800	3.10106218	-0.01	-0.19	3.10949021	3.11525569	3.08934148	0
1727567400	3.10700891	0	0.12	3.10713163	3.12476791	3.08942455	0
1727481000	3.10327161	0.03	0.90	3.07335248	3.13868577	3.06074913	0
1727394600	3.07554397	0.1	3.45	2.98273178	3.1031319	2.95806034	0
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0
1726617000	2.84474447	0.09	3.33	2.74913568	2.89504315	2.72035878	0
1726530600	2.7531793	-0.04	-1.37	2.79309115	2.79441652	2.71656815	0
1726444200	2.79147596	-0.04	-1.46	2.83244368	2.85036835	2.77311988	0
1726357800	2.83285668	-0.03	-0.94	2.85757956	2.86259032	2.80870916	0
1726271400	2.85970592	0.11	4.14	2.74575852	2.86322657	2.72158881	0
1726185000	2.74601009	0.04	1.41	2.70897036	2.76386868	2.7079466	0
1726098600	2.70783379	-0.01	-0.42	2.72025022	2.73757545	2.62231116	0
1726012200	2.71914432	0.02	0.85	2.68837417	2.73921329	2.66344077	0
1725925800	2.69618483	0.1	3.92	2.12418124	2.73372535	1.845749	66811
1725839400	2.59448063	0.04	1.61	2.55705952	2.61091236	2.53166923	0
1725753000	2.55340813	0.01	0.41	2.54814014	2.5876607	2.53669225	0
1725666600	2.54304112	-0.11	-4.05	2.65123532	2.68728999	2.47994369	0
1725580200	2.65037487	-0.08	-3.00	2.73784968	2.74874344	2.63260737	0
1725493800	2.73235136	0.01	0.40	2.71016264	2.76136897	2.63455107	0
1725407400	2.72147364	-0.07	-2.54	2.79108562	2.82191949	2.71738046	0
1725321000	2.7925408	0.09	3.33	2.12418124	2.80422138	2.12052796	66811
1725234600	2.70263565	-0.08	-2.88	2.78278503	2.78663183	2.70197957	0
1725148200	2.78265287	-0.01	-0.24	2.78982444	2.80121757	2.77375189	0
1725061800	2.7893902	-0.01	-0.47	2.79883397	2.82638131	2.7334261	0
1724975400	2.80250236	0.01	0.32	2.78609375	2.88739203	2.77905717	0
1724889000	2.79352728	-0.02	-0.80	2.80823857	2.84146596	2.73398825	0
1724802600	2.81595719	-0.15	-5.16	2.96770377	2.98282382	2.73880312	0
1724716200	2.96912827	-0.06	-2.13	3.0377363	3.04192436	2.96912827	0
1724629800	3.0338338	0.01	0.42	3.03012955	3.06800047	3.01335136	0
1724543400	3.02102561	-0	-0.03	3.02581452	3.0444302	3.00506965	0
1724457000	3.0218653	0.17	6.02	2.85015076	3.05946624	2.85015076	0
1724370600	2.8502107	-0.04	-1.30	2.12418124	2.89843211	2.07685686	66811
1724284200	2.887696	0.1	3.50	2.78515352	2.8974664	2.77968588	0
1724197800	2.79011094	-0.01	-0.47	2.80362477	2.89485199	2.766333	0
1724111400	2.8032467	0.03	1.04	2.12418124	2.8086629	1.97460432	66811
1724025000	2.77429044	-0.03	-1.10	2.80789873	2.84208144	2.77429044	0
1723938600	2.80518473	0.02	0.86	2.77905009	2.81611814	2.77738063	0
1723852200	2.78133693	0.06	2.31	2.71690138	2.82387121	2.69840748	0
1723765800	2.71850712	-0.06	-2.13	2.77369808	2.82446876	2.65669731	0
1723679400	2.77770159	-0.08	-2.77	2.85666908	2.91543166	2.76063124	0
1723593000	2.85682295	0.05	1.90	2.80157629	2.90542809	2.76061708	0
1723506600	2.80365876	0.03	0.97	2.12418124	2.85539704	2.12052796	66811
1723420200	2.77685907	-0.1	-3.34	2.88433016	2.91392787	2.75381225	0
1723333800	2.87277372	0.01	0.29	2.87347511	2.90211465	2.84613876	0
1723247400	2.86447501	-0.05	-1.78	2.91394769	2.91394769	2.8137992	0
1723161000	2.91627276	0.31	12.04	2.59745612	2.95719941	2.58754128	0
1723074600	2.60280057	-0.04	-1.51	2.6454689	2.72286982	2.57648799	0
1722988200	2.64261424	0.08	3.17	2.54846157	2.69354021	2.54846157	0
1722901800	2.56144157	-0.19	-6.77	2.12418124	2.61826376	1.68982247	66811
1722815400	2.7474091	-0.12	-4.19	2.8635768	2.88269988	2.70562908	0
1722729000	2.86751516	-0.03	-1.12	2.89909857	2.93347716	2.82728	0
1722642600	2.90000859	-0.18	-5.82	3.08805716	3.09264028	2.88806132	0
1722556200	3.07936434	0.03	0.83	3.05204168	3.09524761	2.94021024	0
1722469800	3.05404579	-0.07	-2.31	3.12322919	3.15383178	3.04552713	0
1722383400	3.12620137	-0.03	-0.88	3.15409563	3.16136915	3.08233794	0
1722297000	3.15403238	-0.07	-2.05	2.12418124	3.304	2.12052796	66811
1722210600	3.2200699	0.01	0.20	3.20027847	3.22290756	3.16771708	0
1722124200	3.21370451	0.01	0.26	3.20549265	3.27504799	3.14802807	0