Cetus Protocol Historical Data - CETUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cetus Protocol	CETUSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00157	1.45%	0.11019	0.11026	0.11045

Open	High	Low	Prev. Close	52 Week Range
0.10879	0.1123	0.10796	0.10862	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:36:01	178.41	0.11019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,458.69	220,391.16	CETUS

CETUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CETUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.10862	0.01005	10.20%	0.09892	0.11104	0.09892	1,430,167.00
Jun 04 2024	0.09857	0.00115	1.18%	0.09738	0.09907	0.09518	654,938.00
Jun 03 2024	0.09742	0.00209	2.19%	0.09519	0.09879	0.09429	211,084.00
Jun 02 2024	0.09533	-0.0038	-3.83%	0.09941	0.10019	0.09486	444,291.00
Jun 01 2024	0.09913	-0.00094	-0.94%	0.09991	0.10055	0.09873	217,452.00
May 31 2024	0.10007	0.00024	0.24%	0.09943	0.10116	0.098	384,319.00
May 30 2024	0.09983	0.00025	0.25%	0.0996	0.10223	0.095	520,535.00
May 29 2024	0.09958	-0.00635	-5.99%	0.10563	0.10671	0.09903	492,669.00
May 28 2024	0.10593	-0.00547	-4.91%	0.11185	0.11219	0.105	619,775.00
May 27 2024	0.1114	0.00353	3.27%	0.10723	0.11483	0.10597	536,380.00
May 26 2024	0.10787	-0.00142	-1.30%	0.10923	0.11057	0.1055	260,727.00
May 25 2024	0.10929	-0.0017	-1.53%	0.1114	0.11327	0.10859	296,252.00
May 24 2024	0.11099	0.00043	0.39%	0.1103	0.11185	0.10529	372,394.00
May 23 2024	0.11056	-0.00117	-1.05%	0.11158	0.11882	0.10426	1,601,439.00
May 22 2024	0.11173	0.00428	3.98%	0.10737	0.11643	0.10709	1,175,226.00
May 21 2024	0.10745	0.00051	0.48%	0.1075	0.11011	0.1052	558,053.00
May 20 2024	0.10694	0.01252	13.26%	0.09465	0.10694	0.093	787,233.00
May 19 2024	0.09442	-0.00605	-6.02%	0.1005	0.10146	0.09379	390,039.00
May 18 2024	0.10047	0.00029	0.29%	0.09988	0.10154	0.09823	283,603.00
May 17 2024	0.10018	0.00527	5.55%	0.09535	0.1039	0.09408	1,080,116.00
May 16 2024	0.09491	0.0023	2.48%	0.09283	0.09857	0.09189	797,262.00
May 15 2024	0.09261	0.00907	10.86%	0.0835	0.09476	0.08242	599,277.00
May 14 2024	0.08354	-0.00648	-7.20%	0.090	0.09089	0.08278	1,171,987.00
May 13 2024	0.09002	-0.00276	-2.97%	0.09289	0.09363	0.08749	794,219.00
May 12 2024	0.09278	-0.0002	-0.22%	0.09321	0.09468	0.09163	504,158.00
May 11 2024	0.09298	-0.00416	-4.28%	0.09725	0.09867	0.09283	621,623.00
May 10 2024	0.09714	-0.00236	-2.37%	0.09956	0.10684	0.09626	1,937,807.00
May 09 2024	0.0995	0.00221	2.27%	0.09695	0.10039	0.09525	1,356,845.00
May 08 2024	0.09729	-0.00648	-6.24%	0.1036	0.10415	0.09652	1,911,271.00
May 07 2024	0.10377	-0.00224	-2.11%	0.10591	0.1098	0.10302	1,382,685.00
May 06 2024	0.10601	-0.00023	-0.22%	0.10624	0.11247	0.10491	1,529,006.00
May 05 2024	0.10624	0.00133	1.27%	0.10509	0.10815	0.10169	809,372.00
May 04 2024	0.10491	0.00033	0.32%	0.10429	0.10728	0.10287	698,649.00