Cetus Protocol Historical Data - CETUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cetus Protocol	CETUSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-0.23%	0.06503	0.06482	0.06497

Open	High	Low	Prev. Close	52 Week Range
0.06526	0.06613	0.06392	0.06518	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:18	283.69	0.06503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,078.12	62,521.10	CETUS

CETUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CETUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06518	-0.00164	-2.45%	0.06691	0.06807	0.06333	274,532.00
Jul 17 2024	0.06682	-0.00154	-2.25%	0.06805	0.0693	0.06637	337,196.00
Jul 16 2024	0.06836	0.00067	0.99%	0.06815	0.069	0.06456	383,735.00
Jul 15 2024	0.06769	0.00328	5.09%	0.06429	0.068	0.06406	491,260.00
Jul 14 2024	0.06441	0.00212	3.40%	0.06165	0.06502	0.06157	427,143.00
Jul 13 2024	0.06229	0.00108	1.76%	0.06146	0.06261	0.06042	347,085.00
Jul 12 2024	0.06121	0.00113	1.88%	0.06045	0.06198	0.05883	342,899.00
Jul 11 2024	0.06008	-0.00094	-1.54%	0.06135	0.06358	0.06008	254,116.00
Jul 10 2024	0.06102	-0.00002	-0.03%	0.06132	0.06281	0.0601	293,948.00
Jul 09 2024	0.06104	0.00261	4.47%	0.05845	0.06221	0.058	965,588.00
Jul 08 2024	0.05843	0.00206	3.65%	0.05638	0.0602	0.05453	530,212.00
Jul 07 2024	0.05637	-0.00335	-5.61%	0.05963	0.0601	0.05637	419,876.00
Jul 06 2024	0.05972	0.00449	8.13%	0.05519	0.06029	0.05499	827,240.00
Jul 05 2024	0.05523	-0.00262	-4.53%	0.05826	0.05826	0.050569	1,307,144.00
Jul 04 2024	0.05785	-0.0101	-14.86%	0.06795	0.06826	0.0577	902,289.00
Jul 03 2024	0.06795	-0.00219	-3.12%	0.0704	0.07337	0.06726	978,928.00
Jul 02 2024	0.07014	0.00049	0.70%	0.06962	0.07094	0.06846	242,667.00
Jul 01 2024	0.06965	-0.00048	-0.68%	0.07018	0.07171	0.06933	288,493.00
Jun 30 2024	0.07013	0.00302	4.50%	0.06709	0.07078	0.06638	510,049.00
Jun 29 2024	0.06711	-0.00208	-3.01%	0.06918	0.07045	0.06711	280,533.00
Jun 28 2024	0.06919	-0.00285	-3.96%	0.07209	0.07305	0.06904	226,842.00
Jun 27 2024	0.07204	0.00231	3.31%	0.06971	0.07429	0.06927	387,907.00
Jun 26 2024	0.06973	-0.00374	-5.09%	0.07344	0.07395	0.06897	243,017.00
Jun 25 2024	0.07347	0.00153	2.13%	0.07187	0.07456	0.07177	338,855.00
Jun 24 2024	0.07194	-0.00013	-0.18%	0.07202	0.07266	0.06846	797,941.00
Jun 23 2024	0.07207	-0.00194	-2.62%	0.074	0.07707	0.07152	415,448.00
Jun 22 2024	0.07401	-0.00209	-2.75%	0.07606	0.07644	0.07398	352,079.00
Jun 21 2024	0.0761	-0.0018	-2.31%	0.07814	0.07893	0.07432	484,238.00
Jun 20 2024	0.0779	0.0021	2.77%	0.07606	0.0802	0.0754	628,653.00
Jun 19 2024	0.0758	0.00516	7.30%	0.07064	0.07681	0.07023	468,146.00