Cobak Token Historical Data - CBKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKETH	Gate.io	41,699,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000151	0.000151	0.000152

Open	High	Low	Prev. Close	52 Week Range
0.000151	0.000152	0.000151	0.000151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:06:22	20.39	0.000151	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.39	9,162.16	CBK	CBKEUR	CBKGBP	CBKBTC

CBKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000151	-0.00000100	-0.66%	0.000151	0.000152	0.000149	18,486.00
Jun 27 2024	0.000152	0.00000100	0.66%	0.000151	0.000152	0.000146	18,057.00
Jun 26 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000159	0.000151	17,436.00
Jun 25 2024	0.000153	0.00000200	1.32%	0.00015	0.000161	0.00015	17,455.00
Jun 24 2024	0.000151	0.00000800	5.59%	0.000144	0.000159	0.000143	18,284.00
Jun 23 2024	0.000143	-0.00000100	-0.69%	0.000145	0.000146	0.000143	21,951.00
Jun 22 2024	0.000144	0.00	0.00%	0.000145	0.000146	0.000144	23,752.00
Jun 21 2024	0.000144	0.00000600	4.35%	0.000138	0.000145	0.000138	17,975.00
Jun 20 2024	0.000138	0.00000300	2.22%	0.000135	0.000144	0.000134	20,697.00
Jun 19 2024	0.000135	0.00000200	1.50%	0.000133	0.000139	0.000133	17,394.00
Jun 18 2024	0.000133	-0.00000800	-5.67%	0.000141	0.000141	0.00013	17,304.00
Jun 17 2024	0.000141	-0.000017	-10.76%	0.000157	0.000157	0.000137	19,045.00
Jun 16 2024	0.000158	-0.000015	-8.67%	0.000174	0.000178	0.000156	15,853.00
Jun 15 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000177	0.000172	17,333.00
Jun 14 2024	0.000175	-0.00000500	-2.78%	0.00018	0.000184	0.000173	16,237.00
Jun 13 2024	0.00018	-0.00000200	-1.10%	0.000183	0.000184	0.000179	15,826.00
Jun 12 2024	0.000182	-0.00000100	-0.55%	0.000183	0.000188	0.000177	15,755.00
Jun 11 2024	0.000183	-0.00000700	-3.68%	0.00019	0.00019	0.000179	14,979.00
Jun 10 2024	0.00019	0.00000800	4.40%	0.000183	0.000194	0.000182	13,581.00
Jun 09 2024	0.000182	-0.00000700	-3.70%	0.000186	0.000187	0.000181	14,876.00
Jun 08 2024	0.000189	-0.00000200	-1.05%	0.000191	0.000193	0.000186	13,705.00
Jun 07 2024	0.000191	0.00000300	1.60%	0.000188	0.000201	0.000184	14,090.00
Jun 06 2024	0.000188	-0.00000100	-0.53%	0.000189	0.00019	0.000185	13,187.00
Jun 05 2024	0.000189	0.00000100	0.53%	0.000187	0.00019	0.000187	13,612.00
Jun 04 2024	0.000188	-0.00000900	-4.57%	0.000196	0.000196	0.000184	7,698.00
Jun 03 2024	0.000197	-0.00000500	-2.48%	0.000202	0.000203	0.000194	12,835.00
Jun 02 2024	0.000202	0.00000200	1.00%	0.000201	0.000205	0.000199	12,779.00
Jun 01 2024	0.0002	-0.00000300	-1.48%	0.000204	0.000204	0.0002	12,014.00
May 31 2024	0.000203	-0.00000300	-1.46%	0.000206	0.000209	0.000199	12,939.00
May 30 2024	0.000206	-0.00000600	-2.83%	0.000212	0.000212	0.000203	11,595.00
May 29 2024	0.000212	0.00000200	0.95%	0.000211	0.000213	0.000208	13,352.00