ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.045
      -0.32%
      Bitcoin
      65,842.68
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Cobak Token (Gate.io:CBKETH)

      6. Cobak Token (Gate.io:CBKETH) Historical

      CBKETH Cobak Token

      0.000155
      0.00000100 (0.65%)
      00:38:07 - Realtime Data

      CBKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000154 0.00000100 0.65% 0.000153 0.000157 0.000151 18,944.00
      Jul 15 2024 0.000153 -0.00000600 -3.77% 0.00016 0.000162 0.000152 17,485.00
      Jul 14 2024 0.000159 -0.00000500 -3.05% 0.000164 0.000164 0.000158 19,186.00
      Jul 13 2024 0.000164 -0.00000400 -2.38% 0.000167 0.000169 0.000162 18,569.00
      Jul 12 2024 0.000168 0.00000600 3.70% 0.000162 0.000181 0.000162 17,540.00
      Jul 11 2024 0.000162 -0.00000600 -3.57% 0.000168 0.000168 0.000159 18,941.00
      Jul 10 2024 0.000168 -0.00000300 -1.75% 0.000171 0.000175 0.000164 18,936.00
      Jul 09 2024 0.000171 0.000015 9.62% 0.000156 0.000193 0.000156 18,595.00
      Jul 08 2024 0.000156 -0.00000200 -1.27% 0.000158 0.000161 0.000153 21,612.00
      Jul 07 2024 0.000158 0.00000500 3.27% 0.000154 0.000167 0.000152 19,500.00
      Jul 06 2024 0.000153 0.00000300 2.00% 0.000151 0.000154 0.000148 20,251.00
      Jul 05 2024 0.00015 0.00000300 2.04% 0.000147 0.000158 0.000144 20,320.00
      Jul 04 2024 0.000147 -0.00000300 -2.00% 0.00015 0.000152 0.000144 20,899.00
      Jul 03 2024 0.00015 0.00000600 4.17% 0.000144 0.000154 0.000143 18,716.00
      Jul 02 2024 0.000144 -0.00000100 -0.69% 0.000145 0.000145 0.000143 23,255.00
      Jul 01 2024 0.000145 -0.00000100 -0.68% 0.000146 0.000146 0.000143 16,614.00
      Jun 30 2024 0.000146 -0.00000200 -1.35% 0.000148 0.000149 0.000145 17,664.00
      Jun 29 2024 0.000148 -0.00000300 -1.99% 0.000151 0.000152 0.000147 37,702.00
      Jun 28 2024 0.000151 -0.00000100 -0.66% 0.000151 0.000152 0.000149 18,486.00
      Jun 27 2024 0.000152 0.00000100 0.66% 0.000151 0.000152 0.000146 18,057.00
      Jun 26 2024 0.000151 -0.00000200 -1.31% 0.000153 0.000159 0.000151 17,436.00
      Jun 25 2024 0.000153 0.00000200 1.32% 0.00015 0.000161 0.00015 17,455.00
      Jun 24 2024 0.000151 0.00000800 5.59% 0.000144 0.000159 0.000143 18,284.00
      Jun 23 2024 0.000143 -0.00000100 -0.69% 0.000145 0.000146 0.000143 21,951.00
      Jun 22 2024 0.000144 0.00 0.00% 0.000145 0.000146 0.000144 23,752.00
      Jun 21 2024 0.000144 0.00000600 4.35% 0.000138 0.000145 0.000138 17,975.00
      Jun 20 2024 0.000138 0.00000300 2.22% 0.000135 0.000144 0.000134 20,697.00
      Jun 19 2024 0.000135 0.00000200 1.50% 0.000133 0.000139 0.000133 17,394.00
      Jun 18 2024 0.000133 -0.00000800 -5.67% 0.000141 0.000141 0.00013 17,304.00
      Jun 17 2024 0.000141 -0.000017 -10.76% 0.000157 0.000157 0.000137 19,045.00
      Jun 16 2024 0.000158 -0.000015 -8.67% 0.000174 0.000178 0.000156 15,853.00
      Jun 15 2024 0.000173 -0.00000200 -1.14% 0.000175 0.000177 0.000172 17,333.00
      Jun 14 2024 0.000175 -0.00000500 -2.78% 0.00018 0.000184 0.000173 16,237.00
      Jun 13 2024 0.00018 -0.00000200 -1.10% 0.000183 0.000184 0.000179 15,826.00
      Jun 12 2024 0.000182 -0.00000100 -0.55% 0.000183 0.000188 0.000177 15,755.00
      Jun 11 2024 0.000183 -0.00000700 -3.68% 0.00019 0.00019 0.000179 14,979.00
      Jun 10 2024 0.00019 0.00000800 4.40% 0.000183 0.000194 0.000182 13,581.00
      Jun 09 2024 0.000182 -0.00000700 -3.70% 0.000186 0.000187 0.000181 14,876.00
      Jun 08 2024 0.000189 -0.00000200 -1.05% 0.000191 0.000193 0.000186 13,705.00
      Jun 07 2024 0.000191 0.00000300 1.60% 0.000188 0.000201 0.000184 14,090.00
      Jun 06 2024 0.000188 -0.00000100 -0.53% 0.000189 0.00019 0.000185 13,187.00
      Jun 05 2024 0.000189 0.00000100 0.53% 0.000187 0.00019 0.000187 13,612.00
      Jun 04 2024 0.000188 -0.00000900 -4.57% 0.000196 0.000196 0.000184 7,698.00
      Jun 03 2024 0.000197 -0.00000500 -2.48% 0.000202 0.000203 0.000194 12,835.00
      Jun 02 2024 0.000202 0.00000200 1.00% 0.000201 0.000205 0.000199 12,779.00
      Jun 01 2024 0.0002 -0.00000300 -1.48% 0.000204 0.000204 0.0002 12,014.00
      May 31 2024 0.000203 -0.00000300 -1.46% 0.000206 0.000209 0.000199 12,939.00
      May 30 2024 0.000206 -0.00000600 -2.83% 0.000212 0.000212 0.000203 11,595.00
      May 29 2024 0.000212 0.00000200 0.95% 0.000211 0.000213 0.000208 13,352.00
      May 28 2024 0.00021 -0.00000800 -3.67% 0.000218 0.000222 0.000207 12,328.00
      May 27 2024 0.000218 0.00000600 2.83% 0.000212 0.000221 0.00021 11,891.00
      May 26 2024 0.000212 0.00000100 0.47% 0.000211 0.000229 0.00021 12,461.00
      May 25 2024 0.000211 0.00 0.00% 0.000212 0.000214 0.00021 12,908.00
      May 24 2024 0.000211 0.00000300 1.44% 0.000206 0.000216 0.000204 13,253.00
      May 23 2024 0.000208 -0.00000900 -4.15% 0.000216 0.000217 0.000201 13,355.00
      May 22 2024 0.000217 0.00000400 1.88% 0.000212 0.000222 0.000212 12,804.00
      May 21 2024 0.000213 -0.00000700 -3.18% 0.000221 0.000222 0.00021 13,095.00
      May 20 2024 0.00022 -0.000032 -12.70% 0.000252 0.000252 0.000218 13,000.00
      May 19 2024 0.000252 -0.00000300 -1.18% 0.000255 0.000255 0.000246 13,107.00
      May 18 2024 0.000255 -0.00000100 -0.39% 0.000257 0.000258 0.000253 12,519.00
      May 17 2024 0.000256 -0.00000900 -3.40% 0.000264 0.000264 0.000252 13,235.00
      May 16 2024 0.000265 0.00000600 2.32% 0.000258 0.000266 0.000258 12,302.00
      May 15 2024 0.000259 0.00000200 0.78% 0.000257 0.00026 0.000254 12,884.00
      May 14 2024 0.000257 0.00000200 0.78% 0.000254 0.000259 0.000251 14,266.00
      May 13 2024 0.000255 -0.00000500 -1.92% 0.00026 0.00026 0.000247 14,223.00
      May 12 2024 0.00026 -0.00000500 -1.89% 0.000266 0.000266 0.00026 13,664.00
      May 11 2024 0.000265 -0.00000300 -1.12% 0.000268 0.000276 0.000263 12,780.00
      May 10 2024 0.000268 0.00000300 1.13% 0.000265 0.000275 0.000264 11,640.00
      May 09 2024 0.000265 -0.00000300 -1.12% 0.000267 0.000269 0.000263 12,193.00
      May 08 2024 0.000268 0.00000200 0.75% 0.000266 0.000272 0.000263 12,824.00
      May 07 2024 0.000266 0.00000600 2.31% 0.00026 0.000266 0.000259 12,516.00
      May 06 2024 0.00026 0.00000700 2.77% 0.000253 0.000261 0.000247 12,708.00
      May 05 2024 0.000253 0.00 0.00% 0.000253 0.000255 0.00025 13,238.00
      May 04 2024 0.000253 0.00000200 0.80% 0.000251 0.000254 0.000249 12,958.00
      May 03 2024 0.000251 -0.00000500 -1.95% 0.000256 0.000257 0.000249 13,397.00
      May 02 2024 0.000256 0.00000400 1.59% 0.000255 0.000258 0.000248 14,073.00
      May 01 2024 0.000252 -0.00000300 -1.18% 0.000255 0.000255 0.000246 13,963.00
      Apr 30 2024 0.000255 0.00000400 1.59% 0.000251 0.00026 0.000249 13,149.00
      Apr 29 2024 0.000251 -0.00000100 -0.40% 0.000253 0.000257 0.000248 12,589.00
      Apr 28 2024 0.000252 -0.00000400 -1.56% 0.000256 0.000257 0.000248 12,078.00
      Apr 27 2024 0.000256 -0.00000900 -3.40% 0.000265 0.000265 0.000252 12,639.00
      Apr 26 2024 0.000265 0.00001 3.92% 0.000255 0.000272 0.000253 12,746.00
      Apr 25 2024 0.000255 -0.00000100 -0.39% 0.000257 0.000259 0.000248 13,050.00
      Apr 24 2024 0.000256 -0.00000400 -1.54% 0.000259 0.000265 0.000255 12,214.00
      Apr 23 2024 0.00026 -0.00000600 -2.26% 0.000266 0.000288 0.000258 12,192.00
      Apr 22 2024 0.000266 0.00000200 0.76% 0.000264 0.000272 0.00026 12,916.00
      Apr 21 2024 0.000264 0.00 0.00% 0.000264 0.000274 0.000262 11,867.00
      Apr 20 2024 0.000264 0.00001 3.94% 0.000258 0.000268 0.000254 13,580.00
      Apr 19 2024 0.000254 0.00 0.00% 0.000256 0.000263 0.000252 13,029.00
      Apr 18 2024 0.000254 0.00 0.00% 0.000253 0.000256 0.000244 13,144.00

      Your Recent History

      GATE
      CBKETH
      Cobak Token
      Delayed Upgrade Clock