Cobak TokenCBK

$ 0.52755

0.00376

(

0.72%

)

Official Links

Website

Source Code

Info

Rank 360

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.524501

Exchange

GATE

Ask

$ 0.53121

Last Trade Time

01:24:29

Volume (24h)

$ 470,977

Last Trade Size

3.51

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.527859

Fully Diluted Market Cap

$ 52,755,035

Genesis Date

9/14/2020

Days Range 0.523128-0.527859

52 Weeks Range 0.409192-1.32

Circulating Supply 81,320,473 / 100,000,000

81.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5278	DigiFinex	39163.3039	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,592.96	1727920749	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	96.9512205613	Recently
0.5283	LBank	1184.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 622.94	1727920869	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	2.93131398106	Recently
0.528	Gate.io	28.03	/cdn/crypto/logos/exchanges/GATE.png	$ 14.76	1727920619	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	0.0693900269311	Recently
0.000223	Gate.io	9.823	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002185	1727918624	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	4	https://gate.io/trade/CBK_ETH	0.0243174539616	38 minutes ago
8.65E-6	Gate.io	9.597	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000083	1727920620	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	5	https://gate.io/trade/CBK_BTC	0.0237579767555	Recently
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	2 hours ago
9.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727920011	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60160183	-0.07405148	-12.309051653	0.51842401	0.62576088	1680.34825221	CX
4	0.4913048	0.03624555	7.37740604203	0.45118976	0.63269742	2017.94062893	CX
12	0.51915133	0.00839902	1.61783655644	0.40919224	0.63269742	4556989.16973	CX
26	0.95429668	-0.42674633	-44.7184129363	0.40919224	1.04141317	2100396.9425	CX
52	0.66652583	-0.13897548	-20.8507268203	0.40919224	1.31828496	1054564.59839	CX
156	3.36059237	-2.83304202	-84.3018643169	0.28942149	7.11587005	368151.542593	CX
260	4.05670003	-3.52914968	-86.995579015	0.28942149	15.16985117	303093.333853	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.52443331	-0.01631	-3.02	0.54019197	0.55327843	0.51842401	2407
1727826600	0.5407436	-0.044152	-7.55	0.58580777	0.58824163	0.53300939	5376
1727740200	0.58489553	-0.030061	-4.89	0.61341976	0.62576088	0.58219111	188
1727653800	0.61495639	0.00474511	0.78	0.6106986	0.61701546	0.59869559	540
1727567400	0.61021128	0.00993862	1.66	0.60101931	0.62541311	0.60052761	645
1727481000	0.60027266	-0.010927	-1.79	0.61076369	0.62250597	0.59718736	2304
1727394600	0.6111992	0.00150169	0.25	0.60160183	0.61691931	0.59098536	299
1727308200	0.60969751	0.00930334	1.55	0.5996265	0.63269742	0.59299212	12037
1727221800	0.60039417	-0.006736	-1.11	0.60667639	0.60712177	0.58280932	3411
1727135400	0.60713	0.02411555	4.14	0.52065603	0.61139833	0.50548615	167
1727049000	0.58301445	-0.007661	-1.30	0.58940014	0.61381405	0.56169395	3077
1726962600	0.59067555	0.03104366	5.55	0.56061619	0.61842461	0.55928108	6021
1726876200	0.55963189	0.02463038	4.60	0.53422611	0.58246956	0.53308378	3270
1726789800	0.53500151	0.00894296	1.70	0.53068985	0.55044509	0.52503976	209
1726703400	0.52605855	0.00170947	0.33	0.52460878	0.54658686	0.50856047	215
1726617000	0.52434908	0.01279437	2.50	0.51080338	0.54563215	0.51043374	218
1726530600	0.51155471	0.01949793	3.96	0.49234149	0.53067584	0.48785484	297
1726444200	0.49205678	-0.017497	-3.43	0.5094798	0.53472803	0.49103724	2353
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.49519542	299
1726271400	0.51438354	0.0140512	2.81	0.50028651	0.53363385	0.49784239	3711
1726185000	0.50033234	0.00638216	1.29	0.49415751	0.50301006	0.47924118	316
1726098600	0.49395018	-0.010128	-2.01	0.50428367	0.50460366	0.48230065	1157
1726012200	0.50407866	0.0185369	3.82	0.48413518	0.52011381	0.48211133	2529
1725925800	0.48554176	0.00237472	0.49	0.52065603	0.53153395	0.47019134	1851
1725839400	0.48316704	0.004944	1.03	0.46265441	0.48479747	0.46020597	19
1725753000	0.47822304	0.01271721	2.73	0.46647576	0.49913742	0.46083359	595
1725666600	0.46550583	-0.014032	-2.93	0.47969384	0.48644211	0.45118976	2746
1725580200	0.47953816	-0.01078	-2.20	0.4913048	0.49205879	0.47189614	230
1725493800	0.49031813	-0.003237	-0.66	0.49150407	0.49494028	0.47091653	2280
1725407400	0.49355539	-0.014072	-2.77	0.50736259	0.52374409	0.49342262	298
1725321000	0.50762712	0.00489109	0.97	0.52065603	0.53153395	0.49247629	14622
1725234600	0.50273603	-0.002504	-0.50	0.50526414	0.52993158	0.49550668	6942
1725148200	0.50524015	0.0035045	0.70	0.50181376	0.52819568	0.49684766	51
1725061800	0.50173565	-0.00889	-1.74	0.50995703	0.52337097	0.49188231	435
1724975400	0.51062543	0.00281899	0.56	0.50645517	0.52783001	0.50374069	266
1724889000	0.50780644	0.00069551	0.14	0.50572093	0.51535892	0.4971595	120
1724802600	0.50711093	-0.019406	-3.69	0.52626441	0.53169065	0.49263641	358
1724716200	0.52651702	-0.017902	-3.29	0.5451192	0.54587074	0.52505839	336
1724629800	0.5444189	-0.004102	-0.75	0.55017394	0.55809839	0.5384074	544
1724543400	0.54852096	-0.006555	-1.18	0.5558011	0.5565299	0.54204043	1813
1724457000	0.55507568	0.02669976	5.05	0.52836481	0.56198246	0.52235334	539
1724370600	0.52837592	0.00467512	0.89	0.52065603	0.53399737	0.50548615	15414
1724284200	0.5237008	0.01947101	3.86	0.50333388	0.53713625	0.50259169	618
1724197800	0.50422979	-0.005343	-1.05	0.50964196	0.52248476	0.50303354	315
1724111400	0.50957323	0.00761475	1.52	0.52065603	0.53153395	0.47778832	14648
1724025000	0.50195848	-0.006184	-1.22	0.50863419	0.51526297	0.50195848	425
1723938600	0.50814257	0.01256962	2.54	0.49516549	0.5187528	0.49486803	6
1723852200	0.49557295	-0.010115	-2.00	0.5053897	0.51747173	0.49450905	2212
1723765800	0.5056884	-0.015719	-3.01	0.52065603	0.53153395	0.50545582	1173
1723679400	0.52140754	0.00451627	0.87	0.51686343	0.54849646	0.51582636	8752
1723593000	0.51689127	0.00843113	1.66	0.50926958	0.5337711	0.50792479	9814
1723506600	0.50846014	-0.003964	-0.77	0.52414016	0.56866765	0.49766471	20342
1723420200	0.51242462	-0.018917	-3.56	0.53347886	0.53445708	0.50492879	6243
1723333800	0.53134141	-0.008782	-1.63	0.54182051	0.54722077	0.52936877	5374
1723247400	0.54012346	0.01556508	2.97	0.52414016	0.56866765	0.50519892	8104
1723161000	0.52455838	0.05197362	11.00	0.47161438	0.53564193	0.46816954	7057
1723074600	0.47258476	0.00676802	1.45	0.46631994	0.49994284	0.46148232	5340
1722988200	0.46581674	0.0191925	4.30	0.44436099	0.47540931	0.44436099	3805
1722901800	0.44662424	-0.037665	-7.78	0.54962615	0.55052247	0.40919224	19704
1722815400	0.48428906	-0.030284	-5.89	0.51386643	0.52380292	0.4717654	6542
1722729000	0.51457316	0.01567338	3.14	0.49997166	0.53645546	0.496705	6614
1722642600	0.49889978	-0.045208	-8.31	0.54368125	0.54498716	0.4980682	6801
1722556200	0.54410802	-0.003938	-0.72	0.54962615	0.55052247	0.49962474	3965
1722469800	0.54804592	-0.010961	-1.96	0.55913742	0.56183273	0.54395627	4885
1722383400	0.55900719	-0.011659	-2.04	0.57067747	0.57467898	0.55638812	3186
1722297000	0.57066602	-0.010584	-1.82	0.53946758	0.58629773	0.53780676	17395
1722210600	0.5812499	0.0304264	5.52	0.54987835	0.58826446	0.54819131	5750
1722124200	0.5508235	-0.007387	-1.32	0.55756556	0.56477984	0.54511205	3899
1722037800	0.55821091	0.02501775	4.69	0.53946758	0.56011443	0.53780676	2160
1721951400	0.53319316	-0.031693	-5.61	0.56502169	0.5662401	0.51554581	4177
1721865000	0.56488605	0.01551889	2.82	0.54949011	0.57142946	0.54892904	19291
1721778600	0.54936716	-0.016294	-2.88	0.56584941	0.56694337	0.54312772	5957
1721692200	0.56566134	-0.012272	-2.12	0.45022082	0.58231106	0.41297706	373376346
1721605800	0.57793307	-5.2E-5	-0.01	0.57797767	0.58987877	0.56083844	8896426
1721519400	0.57798544	0.01047852	1.85	0.57133899	0.59270252	0.56877136	18377
1721433000	0.56750692	0.0296151	5.51	0.53861022	0.57195115	0.53235148	17888
1721346600	0.53789182	0.00592708	1.11	0.53126373	0.55306431	0.51096879	20724
1721260200	0.53196474	-0.005138	-0.96	0.53634514	0.55390174	0.52517695	18877
1721173800	0.53710256	0.00422784	0.79	0.53372907	0.54449041	0.51823827	19603
1721087400	0.53287472	0.01505531	2.91	0.45022082	0.5353792	0.41297706	29820
1721001000	0.51781941	-0.005764	-1.10	0.52363023	0.52623547	0.51083587	19751
1720914600	0.52358329	-0.003186	-0.60	0.52680364	0.52892162	0.512457	20808
1720828200	0.52676915	0.02373616	4.72	0.50295529	0.55683356	0.50175529	23416
1720741800	0.50303299	-0.017343	-3.33	0.51915133	0.52409003	0.5016088	19954
1720655400	0.52037588	-0.005464	-1.04	0.52491991	0.53305254	0.49839943	20439
1720569000	0.52583968	0.05618308	11.96	0.47235948	0.58315251	0.47209575	19738
1720482600	0.4696566	0.00994913	2.16	0.45022082	0.47766956	0.41297706	30030
1720396200	0.45970747	-0.010233	-2.18	0.46983171	0.49361471	0.45952657	25825
1720309800	0.46994007	0.01982537	4.40	0.44918255	0.47368791	0.44279507	21538
1720223400	0.4501147	-0.002555	-0.56	0.45022082	0.45826099	0.41297706	25293
1720137000	0.45266936	-0.044641	-8.98	0.49694291	0.50128066	0.45010777	21469
1720050600	0.49731031	0.00371533	0.75	0.49470786	0.5185358	0.4892064	20916