CryptoArt.Ai Historical Data - CARTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoArt.Ai	CARTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000119	-1.66%	0.007062	0.007036	0.007134

Open	High	Low	Prev. Close	52 Week Range
0.00719	0.007192	0.007002	0.007181	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:12	1,947.41	0.007062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,644.57	787,937.55	CART

CARTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007181	-0.000215	-2.91%	0.007393	0.00743	0.007093	1,905,928.00
Jul 17 2024	0.007396	0.000344	4.88%	0.007053	0.008	0.00704	1,597,668.00
Jul 16 2024	0.007052	0.000767	12.20%	0.006303	0.007785	0.006122	1,737,701.00
Jul 15 2024	0.006285	0.000021	0.34%	0.006259	0.006623	0.00569	2,287,787.00
Jul 14 2024	0.006264	0.00014	2.29%	0.006121	0.006298	0.006115	2,323,023.00
Jul 13 2024	0.006124	0.000128	2.13%	0.005996	0.006154	0.005992	2,204,082.00
Jul 12 2024	0.005996	-0.00000200	-0.03%	0.005992	0.006001	0.005976	2,283,114.00
Jul 11 2024	0.005998	-0.000016	-0.27%	0.006016	0.006029	0.005918	2,242,723.00
Jul 10 2024	0.006014	-0.000017	-0.28%	0.006032	0.006307	0.006	1,804,555.00
Jul 09 2024	0.006031	0.00000800	0.13%	0.006023	0.00604	0.006012	2,152,329.00
Jul 08 2024	0.006023	-0.00000400	-0.07%	0.006028	0.006049	0.006001	1,519,810.00
Jul 07 2024	0.006027	-0.00001	-0.17%	0.006037	0.006059	0.006001	932,473.00
Jul 06 2024	0.006037	0.000521	9.45%	0.00551	0.006037	0.00534	832,374.00
Jul 05 2024	0.005516	-0.000543	-8.96%	0.006057	0.006059	0.00537	1,987,100.00
Jul 04 2024	0.006059	0.00003	0.50%	0.006031	0.006059	0.006001	2,291,480.00
Jul 03 2024	0.006029	-0.000502	-7.69%	0.006523	0.006534	0.006001	1,934,880.00
Jul 02 2024	0.006531	0.00	0.00%	0.006542	0.006542	0.0065	2,138,711.00
Jul 01 2024	0.006531	0.00018	2.83%	0.006354	0.006542	0.006227	1,207,820.00
Jun 30 2024	0.006351	0.00046	7.81%	0.005886	0.0067	0.005523	2,280,575.00
Jun 29 2024	0.005891	0.000863	17.16%	0.005036	0.006	0.005022	1,951,901.00
Jun 28 2024	0.005028	0.000602	13.60%	0.004427	0.005073	0.00442	2,492,492.00
Jun 27 2024	0.004426	0.000027	0.61%	0.004406	0.004438	0.004399	3,061,173.00
Jun 26 2024	0.004399	-0.000041	-0.92%	0.004444	0.004449	0.004343	3,011,040.00
Jun 25 2024	0.00444	0.00003	0.68%	0.004408	0.004449	0.004408	3,135,076.00
Jun 24 2024	0.00441	-0.000092	-2.04%	0.004497	0.004506	0.004344	3,093,298.00
Jun 23 2024	0.004502	-0.000049	-1.08%	0.004546	0.004588	0.004402	3,081,144.00
Jun 22 2024	0.004551	0.00002	0.44%	0.004528	0.004588	0.004528	2,588,764.00
Jun 21 2024	0.004531	-0.000051	-1.11%	0.004576	0.004588	0.004481	3,097,613.00
Jun 20 2024	0.004582	-0.000116	-2.47%	0.0047	0.004725	0.004515	2,843,206.00
Jun 19 2024	0.004698	-0.00000100	-0.02%	0.0047	0.004721	0.004696	2,861,294.00