Coin98 Historical Data - C98BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98BTC	Gate.io	116,203,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.14%	0.00000260	0.00000259	0.00000260

Open	High	Low	Prev. Close	52 Week Range
0.00000263	0.00000265	0.00000260	0.00000263	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:02	96.82	0.00000260	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06029020	22,977.19	C98	C98EUR	C98GBP	C98USD

C98BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

C98BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000263	-0.00000002	-0.75%	0.00000266	0.00000271	0.00000260	59,513.00
Jul 17 2024	0.00000265	0.00000004	1.53%	0.00000261	0.00000269	0.00000260	58,460.00
Jul 16 2024	0.00000261	-0.00000003	-1.14%	0.00000265	0.00000270	0.00000260	62,862.00
Jul 15 2024	0.00000264	-0.00000006	-2.22%	0.00000270	0.00000272	0.00000260	59,689.00
Jul 14 2024	0.00000270	0.00000001	0.37%	0.00000269	0.00000271	0.00000266	60,539.00
Jul 13 2024	0.00000269	-0.00000004	-1.47%	0.00000274	0.00000274	0.00000267	68,043.00
Jul 12 2024	0.00000273	0.00000004	1.49%	0.00000269	0.00000273	0.00000266	67,969.00
Jul 11 2024	0.00000269	0.00000001	0.37%	0.00000269	0.00000272	0.00000266	63,066.00
Jul 10 2024	0.00000268	0.00000000	0.00%	0.00000268	0.00000271	0.00000259	76,521.00
Jul 09 2024	0.00000268	-0.00000006	-2.19%	0.00000272	0.00000276	0.00000267	64,583.00
Jul 08 2024	0.00000274	0.00000010	3.79%	0.00000265	0.00000280	0.00000260	63,170.00
Jul 07 2024	0.00000264	-0.00000005	-1.86%	0.00000269	0.00000274	0.00000262	64,981.00
Jul 06 2024	0.00000269	0.00000007	2.67%	0.00000262	0.00000272	0.00000262	68,812.00
Jul 05 2024	0.00000262	-0.00000001	-0.38%	0.00000262	0.00000265	0.00000237	83,502.00
Jul 04 2024	0.00000263	-0.00000023	-8.04%	0.00000286	0.00000286	0.00000262	78,424.00
Jul 03 2024	0.00000286	-0.00000001	-0.35%	0.00000288	0.00000293	0.00000283	58,549.00
Jul 02 2024	0.00000287	0.00000005	1.77%	0.00000282	0.00000288	0.00000279	55,093.00
Jul 01 2024	0.00000282	-0.00000003	-1.05%	0.00000286	0.00000287	0.00000279	57,338.00
Jun 30 2024	0.00000285	0.00000001	0.35%	0.00000284	0.00000290	0.00000282	57,204.00
Jun 29 2024	0.00000284	-0.00000011	-3.73%	0.00000295	0.00000297	0.00000282	53,723.00
Jun 28 2024	0.00000295	-0.00000007	-2.32%	0.00000301	0.00000304	0.00000295	55,618.00
Jun 27 2024	0.00000302	0.00000009	3.07%	0.00000293	0.00000303	0.00000284	56,117.00
Jun 26 2024	0.00000293	0.00000003	1.03%	0.00000290	0.00000297	0.00000288	55,020.00
Jun 25 2024	0.00000290	-0.00000003	-1.02%	0.00000293	0.00000297	0.00000283	56,636.00
Jun 24 2024	0.00000293	0.00000014	5.02%	0.00000281	0.00000294	0.00000273	61,831.00
Jun 23 2024	0.00000279	-0.00000006	-2.11%	0.00000285	0.00000290	0.00000277	55,493.00
Jun 22 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000288	0.00000280	56,592.00
Jun 21 2024	0.00000285	-0.00000001	-0.35%	0.00000286	0.00000295	0.00000283	52,685.00
Jun 20 2024	0.00000286	0.00000003	1.06%	0.00000284	0.00000295	0.00000283	53,882.00
Jun 19 2024	0.00000283	0.00000014	5.20%	0.00000269	0.00000287	0.00000268	54,610.00