Register to chat with like-minded investors on our interactive forums.BYNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002424 | -0.000124 | -4.87% | 0.002547 | 0.002725 | 0.002401 | 5,728,223.00 |
| Jul 17 2024 | 0.002548 | -0.000147 | -5.45% | 0.002676 | 0.00271 | 0.002515 | 5,270,677.00 |
| Jul 16 2024 | 0.002695 | -0.000097 | -3.47% | 0.002773 | 0.002819 | 0.002661 | 4,860,898.00 |
| Jul 15 2024 | 0.002792 | 0.00008 | 2.95% | 0.002702 | 0.00281 | 0.002619 | 3,923,247.00 |
| Jul 14 2024 | 0.002712 | 0.000019 | 0.71% | 0.002687 | 0.002812 | 0.002597 | 5,099,480.00 |
| Jul 13 2024 | 0.002693 | 0.000115 | 4.46% | 0.002581 | 0.00365 | 0.002506 | 6,953,860.00 |
| Jul 12 2024 | 0.002578 | -0.000272 | -9.54% | 0.002845 | 0.003037 | 0.002446 | 6,599,725.00 |
| Jul 11 2024 | 0.00285 | 0.000254 | 9.78% | 0.002595 | 0.002943 | 0.002589 | 4,683,525.00 |
| Jul 10 2024 | 0.002596 | 0.000024 | 0.93% | 0.002552 | 0.00277 | 0.00255 | 4,506,389.00 |
| Jul 09 2024 | 0.002572 | 0.000051 | 2.02% | 0.002526 | 0.002603 | 0.002501 | 4,656,803.00 |
| Jul 08 2024 | 0.002521 | -0.000019 | -0.75% | 0.002559 | 0.002848 | 0.002505 | 5,262,909.00 |
| Jul 07 2024 | 0.00254 | -0.000093 | -3.53% | 0.002636 | 0.002924 | 0.002446 | 5,228,934.00 |
| Jul 06 2024 | 0.002633 | 0.000167 | 6.77% | 0.00247 | 0.002943 | 0.002436 | 6,829,531.00 |
| Jul 05 2024 | 0.002466 | -0.000157 | -5.99% | 0.002621 | 0.002714 | 0.002463 | 5,091,159.00 |
| Jul 04 2024 | 0.002623 | -0.000232 | -8.13% | 0.002856 | 0.003509 | 0.002567 | 7,088,988.00 |
| Jul 03 2024 | 0.002855 | -0.000118 | -3.97% | 0.002968 | 0.003034 | 0.002769 | 5,311,495.00 |
| Jul 02 2024 | 0.002973 | -0.000307 | -9.36% | 0.003284 | 0.00333 | 0.002801 | 5,528,096.00 |
| Jul 01 2024 | 0.00328 | 0.000232 | 7.61% | 0.003045 | 0.003556 | 0.00303 | 5,267,124.00 |
| Jun 30 2024 | 0.003048 | -0.000141 | -4.42% | 0.003182 | 0.003673 | 0.003004 | 4,597,290.00 |
| Jun 29 2024 | 0.003189 | -0.00037 | -10.40% | 0.003557 | 0.003647 | 0.003038 | 5,452,349.00 |
| Jun 28 2024 | 0.003559 | -0.000985 | -21.68% | 0.004548 | 0.004984 | 0.0035 | 4,982,651.00 |
| Jun 27 2024 | 0.004544 | -0.002931 | -39.21% | 0.008134 | 0.008884 | 0.004 | 9,683,584.00 |
| Jun 26 2024 | 0.007475 | 0.005265 | 238.24% | 0.002211 | 0.009698 | 0.002199 | 9,217,942.00 |
| Jun 25 2024 | 0.00221 | 0.000129 | 6.20% | 0.002076 | 0.002323 | 0.002071 | 5,903,601.00 |
| Jun 24 2024 | 0.002081 | -0.000234 | -10.11% | 0.002315 | 0.002482 | 0.002072 | 6,369,880.00 |
| Jun 23 2024 | 0.002315 | 0.000063 | 2.80% | 0.002205 | 0.00242 | 0.00208 | 6,299,024.00 |
| Jun 22 2024 | 0.002252 | -0.00095 | -29.67% | 0.003112 | 0.003112 | 0.002002 | 7,237,351.00 |
| Jun 21 2024 | 0.003202 | 0.000883 | 38.08% | 0.002314 | 0.004848 | 0.002218 | 6,606,966.00 |
| Jun 20 2024 | 0.002319 | -0.000423 | -15.43% | 0.002742 | 0.002833 | 0.00231 | 4,704,862.00 |
| Jun 19 2024 | 0.002742 | -0.000332 | -10.80% | 0.003079 | 0.003081 | 0.002703 | 5,051,347.00 |
| Jun 18 2024 | 0.003074 | -0.00051 | -14.23% | 0.003588 | 0.003588 | 0.002901 | 3,860,768.00 |
| Jun 17 2024 | 0.003584 | 0.000178 | 5.23% | 0.003406 | 0.003723 | 0.003378 | 3,517,263.00 |
| Jun 16 2024 | 0.003406 | -0.000271 | -7.37% | 0.003676 | 0.003885 | 0.003301 | 4,084,503.00 |
| Jun 15 2024 | 0.003677 | 0.000297 | 8.79% | 0.00338 | 0.005189 | 0.003369 | 5,010,228.00 |
| Jun 14 2024 | 0.00338 | 0.00000100 | 0.03% | 0.003388 | 0.003405 | 0.003363 | 4,032,840.00 |
| Jun 13 2024 | 0.003379 | -0.000094 | -2.71% | 0.00347 | 0.003482 | 0.003317 | 3,937,070.00 |
| Jun 12 2024 | 0.003473 | -0.00000200 | -0.06% | 0.003477 | 0.003486 | 0.003369 | 3,668,267.00 |
| Jun 11 2024 | 0.003475 | -0.00000900 | -0.26% | 0.003483 | 0.003594 | 0.003428 | 4,016,428.00 |
| Jun 10 2024 | 0.003484 | -0.00000100 | -0.03% | 0.003482 | 0.003506 | 0.003462 | 3,984,088.00 |
| Jun 09 2024 | 0.003485 | -0.000026 | -0.74% | 0.003515 | 0.00353 | 0.003443 | 4,003,619.00 |
| Jun 08 2024 | 0.003511 | -0.000016 | -0.45% | 0.003526 | 0.003541 | 0.0035 | 3,940,586.00 |
| Jun 07 2024 | 0.003527 | -0.000589 | -14.31% | 0.004107 | 0.004129 | 0.00347 | 3,998,177.00 |
| Jun 06 2024 | 0.004116 | -0.000296 | -6.71% | 0.004418 | 0.004427 | 0.003999 | 3,341,997.00 |
| Jun 05 2024 | 0.004412 | 0.000022 | 0.50% | 0.004392 | 0.004423 | 0.00436 | 3,116,142.00 |
| Jun 04 2024 | 0.00439 | -0.000299 | -6.38% | 0.004687 | 0.004715 | 0.004285 | 1,407,576.00 |
| Jun 03 2024 | 0.004689 | -0.000097 | -2.03% | 0.004753 | 0.004758 | 0.00461 | 2,857,717.00 |
| Jun 02 2024 | 0.004786 | -0.00021 | -4.20% | 0.004998 | 0.004999 | 0.0047 | 2,876,636.00 |
| Jun 01 2024 | 0.004996 | -0.000068 | -1.34% | 0.005065 | 0.005117 | 0.004887 | 2,292,592.00 |
| May 31 2024 | 0.005064 | 0.000402 | 8.62% | 0.004659 | 0.0054 | 0.004654 | 2,369,537.00 |
| May 30 2024 | 0.004662 | 0.000122 | 2.69% | 0.00454 | 0.004705 | 0.00447 | 2,671,250.00 |
| May 29 2024 | 0.00454 | 0.000134 | 3.04% | 0.004399 | 0.004877 | 0.004366 | 3,169,233.00 |
| May 28 2024 | 0.004406 | -0.000094 | -2.09% | 0.004476 | 0.004478 | 0.004201 | 2,845,024.00 |
| May 27 2024 | 0.0045 | 0.000012 | 0.27% | 0.004477 | 0.005201 | 0.004283 | 2,846,082.00 |
| May 26 2024 | 0.004488 | 0.000031 | 0.70% | 0.004455 | 0.004681 | 0.004418 | 2,182,631.00 |
| May 25 2024 | 0.004457 | 0.000151 | 3.51% | 0.004301 | 0.00468 | 0.00428 | 3,026,149.00 |
| May 24 2024 | 0.004306 | -0.000446 | -9.39% | 0.004758 | 0.004998 | 0.004226 | 3,348,467.00 |
| May 23 2024 | 0.004752 | -0.000084 | -1.74% | 0.00483 | 0.005194 | 0.004706 | 5,116,935.00 |
| May 22 2024 | 0.004836 | 0.00032 | 7.09% | 0.004518 | 0.005194 | 0.0045 | 4,571,557.00 |
| May 21 2024 | 0.004516 | 0.000325 | 7.75% | 0.004269 | 0.0054 | 0.004239 | 3,066,995.00 |
| May 20 2024 | 0.004191 | 0.000161 | 4.00% | 0.004029 | 0.004191 | 0.003955 | 3,530,377.00 |
| May 19 2024 | 0.00403 | -0.00017 | -4.05% | 0.004195 | 0.004495 | 0.003835 | 3,661,102.00 |
| May 18 2024 | 0.0042 | 0.000151 | 3.73% | 0.004042 | 0.004238 | 0.003934 | 3,472,200.00 |
| May 17 2024 | 0.004049 | -0.000166 | -3.94% | 0.004212 | 0.004218 | 0.003945 | 3,284,718.00 |
| May 16 2024 | 0.004215 | -0.000137 | -3.15% | 0.004359 | 0.004661 | 0.004036 | 3,462,174.00 |
| May 15 2024 | 0.004352 | 0.00000500 | 0.12% | 0.00434 | 0.004398 | 0.004251 | 3,187,707.00 |
| May 14 2024 | 0.004347 | -0.000034 | -0.78% | 0.004387 | 0.00439 | 0.0043 | 3,105,608.00 |
| May 13 2024 | 0.004381 | -0.000352 | -7.44% | 0.004735 | 0.004742 | 0.004378 | 3,064,968.00 |
| May 12 2024 | 0.004733 | -0.000137 | -2.81% | 0.004868 | 0.004876 | 0.004727 | 2,960,889.00 |
| May 11 2024 | 0.00487 | 0.000102 | 2.14% | 0.004763 | 0.00497 | 0.004578 | 3,073,965.00 |
| May 10 2024 | 0.004768 | -0.000025 | -0.52% | 0.004794 | 0.005306 | 0.004401 | 2,938,799.00 |
| May 09 2024 | 0.004793 | 0.000027 | 0.57% | 0.004769 | 0.004867 | 0.004679 | 3,345,753.00 |
| May 08 2024 | 0.004766 | 0.000165 | 3.59% | 0.00461 | 0.004818 | 0.00458 | 3,032,288.00 |
| May 07 2024 | 0.004601 | -0.000063 | -1.35% | 0.004666 | 0.004964 | 0.004565 | 3,399,569.00 |
| May 06 2024 | 0.004664 | -0.000222 | -4.54% | 0.004886 | 0.005633 | 0.004381 | 3,743,184.00 |
| May 05 2024 | 0.004886 | 0.00026 | 5.62% | 0.004623 | 0.004899 | 0.004623 | 2,822,732.00 |
| May 04 2024 | 0.004626 | 0.00000900 | 0.19% | 0.004615 | 0.004699 | 0.004516 | 3,354,865.00 |
| May 03 2024 | 0.004617 | -0.000135 | -2.84% | 0.004753 | 0.004982 | 0.004586 | 3,191,613.00 |
| May 02 2024 | 0.004752 | 0.000264 | 5.88% | 0.004477 | 0.004897 | 0.004468 | 3,368,332.00 |
| May 01 2024 | 0.004488 | -0.000084 | -1.84% | 0.00457 | 0.004674 | 0.004368 | 3,218,044.00 |
| Apr 30 2024 | 0.004572 | -0.000913 | -16.65% | 0.005485 | 0.00671 | 0.004372 | 4,138,582.00 |
| Apr 29 2024 | 0.005485 | 0.0004 | 7.87% | 0.005091 | 0.006699 | 0.004501 | 2,657,020.00 |
| Apr 28 2024 | 0.005085 | 0.000155 | 3.14% | 0.004927 | 0.005442 | 0.004871 | 3,000,461.00 |
| Apr 27 2024 | 0.00493 | -0.000067 | -1.34% | 0.004997 | 0.005 | 0.0048 | 3,000,988.00 |
| Apr 26 2024 | 0.004997 | 0.000105 | 2.15% | 0.004889 | 0.005013 | 0.004637 | 2,959,411.00 |
| Apr 25 2024 | 0.004892 | 0.000294 | 6.39% | 0.004607 | 0.006698 | 0.0046 | 4,525,753.00 |
| Apr 24 2024 | 0.004598 | -0.000455 | -9.00% | 0.005029 | 0.0051 | 0.004443 | 2,882,218.00 |
| Apr 23 2024 | 0.005053 | -0.000803 | -13.71% | 0.005856 | 0.00615 | 0.004811 | 2,323,137.00 |
| Apr 22 2024 | 0.005856 | 0.000772 | 15.18% | 0.005083 | 0.0066 | 0.005058 | 2,434,744.00 |
| Apr 21 2024 | 0.005084 | 0.000291 | 6.07% | 0.004791 | 0.005665 | 0.004677 | 2,941,037.00 |
| Apr 20 2024 | 0.004793 | -0.000024 | -0.50% | 0.004811 | 0.004971 | 0.004774 | 2,794,112.00 |
