Beyond Finance Historical Data - BYNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beyond Finance	BYNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000058	-2.39%	0.002366	0.002354	0.002376

Open	High	Low	Prev. Close	52 Week Range
0.002432	0.002444	0.002335	0.002424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:33	4,880.32	0.002366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,256.48	2,195,759.03	BYN

BYNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002424	-0.000124	-4.87%	0.002547	0.002725	0.002401	5,728,223.00
Jul 17 2024	0.002548	-0.000147	-5.45%	0.002676	0.00271	0.002515	5,270,677.00
Jul 16 2024	0.002695	-0.000097	-3.47%	0.002773	0.002819	0.002661	4,860,898.00
Jul 15 2024	0.002792	0.00008	2.95%	0.002702	0.00281	0.002619	3,923,247.00
Jul 14 2024	0.002712	0.000019	0.71%	0.002687	0.002812	0.002597	5,099,480.00
Jul 13 2024	0.002693	0.000115	4.46%	0.002581	0.00365	0.002506	6,953,860.00
Jul 12 2024	0.002578	-0.000272	-9.54%	0.002845	0.003037	0.002446	6,599,725.00
Jul 11 2024	0.00285	0.000254	9.78%	0.002595	0.002943	0.002589	4,683,525.00
Jul 10 2024	0.002596	0.000024	0.93%	0.002552	0.00277	0.00255	4,506,389.00
Jul 09 2024	0.002572	0.000051	2.02%	0.002526	0.002603	0.002501	4,656,803.00
Jul 08 2024	0.002521	-0.000019	-0.75%	0.002559	0.002848	0.002505	5,262,909.00
Jul 07 2024	0.00254	-0.000093	-3.53%	0.002636	0.002924	0.002446	5,228,934.00
Jul 06 2024	0.002633	0.000167	6.77%	0.00247	0.002943	0.002436	6,829,531.00
Jul 05 2024	0.002466	-0.000157	-5.99%	0.002621	0.002714	0.002463	5,091,159.00
Jul 04 2024	0.002623	-0.000232	-8.13%	0.002856	0.003509	0.002567	7,088,988.00
Jul 03 2024	0.002855	-0.000118	-3.97%	0.002968	0.003034	0.002769	5,311,495.00
Jul 02 2024	0.002973	-0.000307	-9.36%	0.003284	0.00333	0.002801	5,528,096.00
Jul 01 2024	0.00328	0.000232	7.61%	0.003045	0.003556	0.00303	5,267,124.00
Jun 30 2024	0.003048	-0.000141	-4.42%	0.003182	0.003673	0.003004	4,597,290.00
Jun 29 2024	0.003189	-0.00037	-10.40%	0.003557	0.003647	0.003038	5,452,349.00
Jun 28 2024	0.003559	-0.000985	-21.68%	0.004548	0.004984	0.0035	4,982,651.00
Jun 27 2024	0.004544	-0.002931	-39.21%	0.008134	0.008884	0.004	9,683,584.00
Jun 26 2024	0.007475	0.005265	238.24%	0.002211	0.009698	0.002199	9,217,942.00
Jun 25 2024	0.00221	0.000129	6.20%	0.002076	0.002323	0.002071	5,903,601.00
Jun 24 2024	0.002081	-0.000234	-10.11%	0.002315	0.002482	0.002072	6,369,880.00
Jun 23 2024	0.002315	0.000063	2.80%	0.002205	0.00242	0.00208	6,299,024.00
Jun 22 2024	0.002252	-0.00095	-29.67%	0.003112	0.003112	0.002002	7,237,351.00
Jun 21 2024	0.003202	0.000883	38.08%	0.002314	0.004848	0.002218	6,606,966.00
Jun 20 2024	0.002319	-0.000423	-15.43%	0.002742	0.002833	0.00231	4,704,862.00
Jun 19 2024	0.002742	-0.000332	-10.80%	0.003079	0.003081	0.002703	5,051,347.00