BitTorrent Historical Data - BTTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000081	0.00000081	0.00000081

Open	High	Low	Prev. Close	52 Week Range
0.00000081	0.00000081	0.00000081	0.00000081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:26:46	14,316,069.00	0.00000081	UST

Price x Volume	Volume	Base Symbol	Related Pairs
227.70	281,111,333.00	BTT			BTTBTC

BTTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000082	0.00000079	74,242,402,538.00
Jul 12 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000078	33,362,123,106.00
Jul 11 2024	0.00000079	0.00	0.00%	0.00000079	0.00000081	0.00000078	-47,586,832,368.00
Jul 10 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000080	0.00000078	34,130,192,351.00
Jul 09 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000079	0.00000076	56,193,104,295.00
Jul 08 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000078	0.00000073	-47,050,653,581.00
Jul 07 2024	0.00000075	-0.00000004	-5.06%	0.00000079	0.00000079	0.00000075	83,364,627,725.00
Jul 06 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000079	0.00000074	-77,709,516,828.00
Jul 05 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000077	0.00000070	-86,778,740,478.00
Jul 04 2024	0.00000077	-0.00000005	-6.10%	0.00000082	0.00000083	0.00000077	-68,117,442,880.00
Jul 03 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000086	0.00000082	38,971,188,284.00
Jul 02 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000086	30,872,339,937.00
Jul 01 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000086	54,036,382,739.00
Jun 30 2024	0.00000087	0.00000002	2.35%	0.00000085	0.00000087	0.00000085	44,106,469,666.00
Jun 29 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000086	0.00000085	12,780,674,785.00
Jun 28 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000088	0.00000086	22,609,758,916.00
Jun 27 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000088	0.00000086	91,247,047,748.00
Jun 26 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000089	0.00000086	66,777,741,323.00
Jun 25 2024	0.00000087	0.00000003	3.57%	0.00000085	0.00000088	0.00000084	79,601,811,957.00
Jun 24 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000087	0.00000082	60,292,210,960.00
Jun 23 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000090	0.00000086	78,885,340,695.00
Jun 22 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000093	0.00000086	79,581,733,137.00
Jun 21 2024	0.00000086	-0.00000002	-2.27%	0.00000087	0.00000088	0.00000086	48,044,709,198.00
Jun 20 2024	0.00000088	0.00000002	2.33%	0.00000087	0.00000089	0.00000086	74,815,325,320.00
Jun 19 2024	0.00000086	0.00	0.00%	0.00000086	0.00000087	0.00000085	-20,653,735,760.00
Jun 18 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000091	0.00000084	58,581,480,991.00
Jun 17 2024	0.00000090	-0.00000009	-9.09%	0.00000099	0.00000100	0.00000089	89,870,720,545.00
Jun 16 2024	0.00000099	0.00	0.00%	0.00000099	0.00000102	0.00000099	30,818,029,721.00
Jun 15 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000099	0.00000098	27,092,030,341.00
Jun 14 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000101	0.00000097	52,863,714,397.00