Register to chat with like-minded investors on our interactive forums.BTTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000079 | 74,242,402,538.00 |
| Jul 12 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 33,362,123,106.00 |
| Jul 11 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 0.00000078 | -47,586,832,368.00 |
| Jul 10 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 34,130,192,351.00 |
| Jul 09 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000079 | 0.00000076 | 56,193,104,295.00 |
| Jul 08 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000078 | 0.00000073 | -47,050,653,581.00 |
| Jul 07 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000079 | 0.00000075 | 83,364,627,725.00 |
| Jul 06 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 0.00000074 | -77,709,516,828.00 |
| Jul 05 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000070 | -86,778,740,478.00 |
| Jul 04 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000083 | 0.00000077 | -68,117,442,880.00 |
| Jul 03 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000086 | 0.00000082 | 38,971,188,284.00 |
| Jul 02 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000086 | 30,872,339,937.00 |
| Jul 01 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 54,036,382,739.00 |
| Jun 30 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000087 | 0.00000085 | 44,106,469,666.00 |
| Jun 29 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000086 | 0.00000085 | 12,780,674,785.00 |
| Jun 28 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000088 | 0.00000086 | 22,609,758,916.00 |
| Jun 27 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000088 | 0.00000086 | 91,247,047,748.00 |
| Jun 26 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000089 | 0.00000086 | 66,777,741,323.00 |
| Jun 25 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000085 | 0.00000088 | 0.00000084 | 79,601,811,957.00 |
| Jun 24 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000082 | 60,292,210,960.00 |
| Jun 23 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000090 | 0.00000086 | 78,885,340,695.00 |
| Jun 22 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000093 | 0.00000086 | 79,581,733,137.00 |
| Jun 21 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000088 | 0.00000086 | 48,044,709,198.00 |
| Jun 20 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000087 | 0.00000089 | 0.00000086 | 74,815,325,320.00 |
| Jun 19 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000085 | -20,653,735,760.00 |
| Jun 18 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000091 | 0.00000084 | 58,581,480,991.00 |
| Jun 17 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000099 | 0.00000100 | 0.00000089 | 89,870,720,545.00 |
| Jun 16 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000102 | 0.00000099 | 30,818,029,721.00 |
| Jun 15 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000099 | 0.00000098 | 27,092,030,341.00 |
| Jun 14 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000097 | 52,863,714,397.00 |
| Jun 13 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000105 | 0.00000100 | 47,537,294,966.00 |
| Jun 12 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000107 | 0.00000102 | 85,105,710,049.00 |
| Jun 11 2024 | 0.00000102 | -0.00000006 | -5.56% | 0.00000107 | 0.00000107 | 0.00000101 | 84,580,059,841.00 |
| Jun 10 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000109 | 0.00000107 | 25,277,899,766.00 |
| Jun 09 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000110 | 0.00000108 | 19,055,246,775.00 |
| Jun 08 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000112 | 0.00000108 | 46,947,496,091.00 |
| Jun 07 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000118 | 0.00000111 | -90,144,264,995.00 |
| Jun 06 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000115 | 44,061,404,404.00 |
| Jun 05 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000115 | 0.00000120 | 0.00000114 | 62,556,503,676.00 |
| Jun 04 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000112 | 36,945,476,727.00 |
| Jun 03 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000116 | 0.00000114 | 54,768,515,622.00 |
| Jun 02 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000116 | 0.00000114 | 29,684,756,244.00 |
| Jun 01 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000116 | 0.00000117 | 0.00000115 | 31,317,368,060.00 |
| May 31 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000117 | 0.00000114 | 47,416,135,370.00 |
| May 30 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000120 | 0.00000115 | -84,490,965,750.00 |
| May 29 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000123 | 0.00000119 | -32,147,388,762.00 |
| May 28 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000117 | 52,936,191,100.00 |
| May 27 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000121 | 0.00000117 | 83,806,601,376.00 |
| May 26 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000120 | 0.00000118 | 43,844,953,553.00 |
| May 25 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000120 | 0.00000121 | 0.00000119 | 64,726,047,311.00 |
| May 24 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000117 | 77,510,749,777.00 |
| May 23 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000124 | 0.00000118 | -78,941,251,912.00 |
| May 22 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000127 | 0.00000123 | -41,324,661,629.00 |
| May 21 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000123 | -50,601,761,481.00 |
| May 20 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000125 | 0.00000117 | 81,916,687,376.00 |
| May 19 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000117 | 86,665,059,732.00 |
| May 18 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000120 | 87,432,468,139.00 |
| May 17 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000121 | 0.00000117 | 50,331,683,530.00 |
| May 16 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000121 | 0.00000117 | 82,915,291,004.00 |
| May 15 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000115 | 0.00000121 | 0.00000114 | 79,375,022,748.00 |
| May 14 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000119 | 0.00000114 | -69,760,103,672.00 |
| May 13 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000117 | 0.00000122 | 0.00000113 | -11,032,979,684.00 |
| May 12 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 72,167,181,650.00 |
| May 11 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000116 | 72,184,019,957.00 |
| May 10 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000120 | 0.00000121 | 0.00000116 | -49,026,692,446.00 |
| May 09 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000117 | -67,012,294,544.00 |
| May 08 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000118 | 90,881,942,935.00 |
| May 07 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000123 | 0.00000120 | 48,411,067,173.00 |
| May 06 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000128 | 0.00000122 | -89,774,327,310.00 |
| May 05 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000123 | -86,235,910,869.00 |
| May 04 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000128 | 0.00000123 | 4,115,968,580.00 |
| May 03 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000119 | 7,299,669,424.00 |
| May 02 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000113 | 67,714,327,785.00 |
| May 01 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000110 | 69,674,277,709.00 |
| Apr 30 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000130 | 0.00000118 | -59,426,744,859.00 |
| Apr 29 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000130 | 0.00000125 | 66,111,871,924.00 |
| Apr 28 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000133 | 0.00000133 | 0.00000129 | -91,459,547,222.00 |
| Apr 27 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000137 | 0.00000130 | 67,017,616,732.00 |
| Apr 26 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000127 | 0.00000139 | 0.00000125 | 39,274,532,041.00 |
| Apr 25 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000124 | -88,742,556,044.00 |
| Apr 24 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | -75,902,217,015.00 |
| Apr 23 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000135 | 0.00000129 | -73,532,674,738.00 |
| Apr 22 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000134 | 0.00000130 | -59,097,320,186.00 |
| Apr 21 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000136 | 0.00000130 | -26,571,124,168.00 |
| Apr 20 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000125 | 0.00000132 | 0.00000123 | -68,764,816,910.00 |
| Apr 19 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000127 | 0.00000118 | -51,534,037,374.00 |
| Apr 18 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000128 | 0.00000121 | 54,793,399,340.00 |
| Apr 17 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000130 | 0.00000121 | 82,636,489,553.00 |
| Apr 16 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -12,697,098,282.00 |
| Apr 15 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000134 | 0.00000136 | 0.00000125 | -89,884,529,709.00 |
| Apr 14 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000128 | 0.00000133 | 0.00000123 | 72,923,450,596.00 |
| Apr 13 2024 | 0.00000127 | -0.00000015 | -10.56% | 0.00000141 | 0.00000144 | 0.00000120 | 79,727,616,702.00 |
