Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | Gate.io | 897,653,277 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.830 | -1.78% | 45.70 | 45.73 | 45.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.72 | 46.45 | 45.17 | 46.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:15:06 | 0.418200 | 45.70 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 46.53 | 1.48 | 3.29% | 44.95 | 47.40 | 44.49 | 1,885.00 |
| Jul 17 2024 | 45.05 | -0.270 | -0.60% | 45.41 | 46.96 | 44.99 | 2,002.00 |
| Jul 16 2024 | 45.32 | 0.650 | 1.46% | 44.44 | 45.95 | 42.87 | 2,320.00 |
| Jul 15 2024 | 44.67 | 2.78 | 6.64% | 41.65 | 44.69 | 41.44 | 6,103.00 |
| Jul 14 2024 | 41.89 | 2.06 | 5.17% | 39.81 | 41.91 | 39.79 | 6,379.00 |
| Jul 13 2024 | 39.83 | 0.800 | 2.05% | 39.14 | 40.08 | 39.14 | 5,605.00 |
| Jul 12 2024 | 39.03 | 0.940 | 2.47% | 38.06 | 39.25 | 37.40 | 3,669.00 |
| Jul 11 2024 | 38.09 | -0.110 | -0.29% | 38.00 | 39.49 | 37.47 | 4,072.00 |
| Jul 10 2024 | 38.20 | 0.730 | 1.95% | 37.21 | 38.39 | 37.01 | 2,320.00 |
| Jul 09 2024 | 37.47 | 1.09 | 3.00% | 36.36 | 37.69 | 36.03 | 2,123.00 |
| Jul 08 2024 | 36.38 | 1.51 | 4.33% | 34.50 | 36.93 | 33.28 | 4,260.00 |
| Jul 07 2024 | 34.87 | -2.59 | -6.91% | 37.35 | 37.36 | 34.85 | 3,460.00 |
| Jul 06 2024 | 37.46 | 2.17 | 6.15% | 35.05 | 37.59 | 34.64 | 2,287.00 |
| Jul 05 2024 | 35.29 | -1.43 | -3.89% | 35.88 | 35.95 | 31.92 | 3,193.00 |
| Jul 04 2024 | 36.72 | -5.74 | -13.52% | 42.67 | 42.78 | 36.70 | 3,860.00 |
| Jul 03 2024 | 42.46 | -2.11 | -4.73% | 44.66 | 44.70 | 42.06 | 4,358.00 |
| Jul 02 2024 | 44.57 | 0.320 | 0.72% | 44.27 | 44.91 | 43.92 | 2,543.00 |
| Jul 01 2024 | 44.25 | -0.850 | -1.88% | 45.06 | 45.58 | 44.17 | 4,857.00 |
| Jun 30 2024 | 45.10 | 1.30 | 2.97% | 43.82 | 45.26 | 43.19 | 2,539.00 |
| Jun 29 2024 | 43.80 | -0.530 | -1.20% | 44.30 | 45.09 | 43.56 | 1,798.00 |
| Jun 28 2024 | 44.33 | -1.19 | -2.61% | 45.57 | 46.57 | 43.97 | 5,046.00 |
| Jun 27 2024 | 45.52 | 0.820 | 1.83% | 44.70 | 46.10 | 43.64 | 4,633.00 |
| Jun 26 2024 | 44.70 | -1.06 | -2.32% | 45.77 | 46.02 | 44.30 | 1,911.00 |
| Jun 25 2024 | 45.76 | 1.63 | 3.69% | 43.87 | 46.05 | 43.67 | 2,123.00 |
| Jun 24 2024 | 44.13 | -1.16 | -2.56% | 45.58 | 45.97 | 42.62 | 2,423.00 |
| Jun 23 2024 | 45.29 | -0.360 | -0.79% | 46.12 | 47.13 | 45.23 | 2,462.00 |
| Jun 22 2024 | 45.65 | 1.84 | 4.20% | 43.48 | 47.16 | 43.31 | 2,886.00 |
| Jun 21 2024 | 43.81 | -0.460 | -1.04% | 44.11 | 44.64 | 42.97 | 1,916.00 |
| Jun 20 2024 | 44.27 | 0.460 | 1.05% | 44.09 | 45.53 | 43.89 | 2,026.00 |
| Jun 19 2024 | 43.81 | 0.480 | 1.11% | 42.82 | 44.97 | 42.75 | 1,943.00 |
