Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | Gate.io | 1,300,125,859 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.82 | -2.67% | 66.30 | 66.27 | 66.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.28 | 68.83 | 65.70 | 68.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:08:17 | 0.399600 | 66.30 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 68.12 | -3.30 | -4.62% | 71.28 | 72.64 | 67.39 | 1,748.00 |
| Apr 23 2024 | 71.42 | -1.24 | -1.71% | 72.48 | 72.73 | 71.04 | 1,621.00 |
| Apr 22 2024 | 72.66 | 2.97 | 4.26% | 70.17 | 73.35 | 69.43 | 2,376.00 |
| Apr 21 2024 | 69.69 | -1.29 | -1.82% | 70.66 | 70.94 | 68.84 | 2,656.00 |
| Apr 20 2024 | 70.98 | 5.44 | 8.30% | 65.52 | 71.81 | 65.36 | 4,047.00 |
| Apr 19 2024 | 65.54 | -1.45 | -2.16% | 66.42 | 67.55 | 61.45 | 3,945.00 |
| Apr 18 2024 | 66.99 | 2.05 | 3.16% | 64.32 | 67.60 | 63.95 | 2,029.00 |
| Apr 17 2024 | 64.94 | -2.16 | -3.22% | 66.73 | 67.89 | 63.55 | 3,844.00 |
| Apr 16 2024 | 67.10 | 0.560 | 0.84% | 67.14 | 67.95 | 63.78 | 2,462.00 |
| Apr 15 2024 | 66.54 | -4.40 | -6.20% | 71.04 | 72.97 | 64.78 | 3,196.00 |
| Apr 14 2024 | 70.94 | 3.76 | 5.60% | 67.02 | 71.01 | 64.57 | 2,430.00 |
| Apr 13 2024 | 67.18 | -11.49 | -14.61% | 78.70 | 79.83 | 60.79 | 3,168.00 |
| Apr 12 2024 | 78.67 | -13.64 | -14.78% | 92.06 | 93.23 | 72.68 | 2,997.00 |
| Apr 11 2024 | 92.31 | -2.02 | -2.14% | 93.75 | 95.44 | 91.13 | 2,257.00 |
| Apr 10 2024 | 94.33 | -0.230 | -0.24% | 94.69 | 95.04 | 90.86 | 2,210.00 |
| Apr 09 2024 | 94.56 | -5.70 | -5.69% | 100.53 | 100.56 | 94.55 | 1,592.00 |
| Apr 08 2024 | 100.26 | 0.920 | 0.93% | 100.30 | 101.52 | 97.84 | 4,014.00 |
| Apr 07 2024 | 99.34 | -2.17 | -2.14% | 103.76 | 104.52 | 97.50 | 4,913.00 |
| Apr 06 2024 | 101.51 | 7.25 | 7.69% | 93.66 | 101.92 | 93.58 | 6,295.00 |
| Apr 05 2024 | 94.26 | -1.23 | -1.29% | 99.83 | 101.08 | 92.30 | 6,132.00 |
| Apr 04 2024 | 95.49 | 3.08 | 3.33% | 94.78 | 99.33 | 92.10 | 7,291.00 |
| Apr 03 2024 | 92.41 | 4.52 | 5.14% | 86.08 | 92.78 | 84.55 | 6,218.00 |
| Apr 02 2024 | 87.89 | -7.60 | -7.96% | 94.61 | 94.72 | 83.90 | 8,693.00 |
| Apr 01 2024 | 95.49 | -7.37 | -7.17% | 102.72 | 104.43 | 92.66 | 8,024.00 |
| Mar 31 2024 | 102.86 | 5.85 | 6.03% | 97.30 | 104.48 | 95.58 | 6,140.00 |
| Mar 30 2024 | 97.01 | -0.640 | -0.66% | 97.01 | 100.84 | 96.10 | 5,919.00 |
| Mar 29 2024 | 97.65 | 5.18 | 5.60% | 92.02 | 101.73 | 91.88 | 7,779.00 |
| Mar 28 2024 | 92.47 | 0.030 | 0.03% | 90.85 | 94.53 | 87.57 | 13,527.00 |
| Mar 27 2024 | 92.44 | 2.82 | 3.15% | 89.28 | 93.34 | 86.15 | 17,796.00 |
| Mar 26 2024 | 89.62 | 1.13 | 1.28% | 88.84 | 91.07 | 87.97 | 9,895.00 |
| Mar 25 2024 | 88.49 | 1.42 | 1.63% | 87.70 | 90.72 | 85.60 | 9,300.00 |
| Mar 24 2024 | 87.07 | 1.89 | 2.22% | 84.95 | 88.53 | 82.47 | 9,177.00 |
| Mar 23 2024 | 85.18 | 5.59 | 7.02% | 79.75 | 89.27 | 78.38 | 13,938.00 |
