BSCPAD.com Historical Data - BSCPADETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCPAD.com	BSCPADETH	Gate.io	4,867,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-2.16%	0.000018	0.000018	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000018	0.000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:19	188.55	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	62,028.26	BSCPAD

BSCPADETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSCPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000019	-0.00000010	-0.54%	0.000019	0.000019	0.000018	168,644.00
Jul 17 2024	0.000019	0.00000010	0.54%	0.000019	0.000019	0.000018	162,835.00
Jul 16 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	139,762.00
Jul 15 2024	0.000019	-0.00000040	-2.12%	0.000019	0.000019	0.000018	138,246.00
Jul 14 2024	0.000019	-0.00000040	-2.07%	0.000019	0.000019	0.000019	169,085.00
Jul 13 2024	0.000019	-0.00000050	-2.53%	0.00002	0.00002	0.000019	146,393.00
Jul 12 2024	0.00002	-0.00000010	-0.50%	0.00002	0.00002	0.00002	147,346.00
Jul 11 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	158,040.00
Jul 10 2024	0.00002	0.00000010	0.51%	0.00002	0.000021	0.00002	153,149.00
Jul 09 2024	0.00002	-0.00000010	-0.50%	0.00002	0.00002	0.00002	156,658.00
Jul 08 2024	0.00002	-0.00000020	-1.00%	0.00002	0.000021	0.00002	159,224.00
Jul 07 2024	0.00002	-0.00000060	-2.90%	0.000021	0.000021	0.00002	165,524.00
Jul 06 2024	0.000021	0.00000030	1.47%	0.00002	0.000021	0.00002	181,311.00
Jul 05 2024	0.00002	-0.00000100	-4.67%	0.000021	0.000022	0.00002	183,025.00
Jul 04 2024	0.000021	0.00000030	1.42%	0.000021	0.000022	0.000021	133,008.00
Jul 03 2024	0.000021	0.00000030	1.44%	0.000021	0.000021	0.000021	134,040.00
Jul 02 2024	0.000021	0.00000010	0.48%	0.000021	0.000021	0.000021	161,022.00
Jul 01 2024	0.000021	-0.00000050	-2.36%	0.000021	0.000021	0.00002	120,447.00
Jun 30 2024	0.000021	-0.00000030	-1.40%	0.000022	0.000026	0.000021	135,877.00
Jun 29 2024	0.000022	-0.00000020	-0.92%	0.000022	0.000022	0.000022	128,797.00
Jun 28 2024	0.000022	-0.00000020	-0.91%	0.000022	0.000022	0.000022	130,603.00
Jun 27 2024	0.000022	0.00000020	0.92%	0.000022	0.000022	0.000022	140,244.00
Jun 26 2024	0.000022	-0.00000100	-4.39%	0.000023	0.000023	0.000021	132,503.00
Jun 25 2024	0.000023	0.00000040	1.79%	0.000022	0.000023	0.000022	127,646.00
Jun 24 2024	0.000022	0.00	0.00%	0.000022	0.000023	0.000022	139,596.00
Jun 23 2024	0.000022	0.00	0.00%	0.000023	0.000023	0.000022	132,442.00
Jun 22 2024	0.000022	0.00000050	2.28%	0.000022	0.000023	0.000022	133,607.00
Jun 21 2024	0.000022	-0.00000040	-1.79%	0.000022	0.000023	0.000022	120,769.00
Jun 20 2024	0.000022	-0.00000010	-0.45%	0.000022	0.000023	0.000022	120,919.00
Jun 19 2024	0.000022	-0.00000020	-0.88%	0.000023	0.000023	0.000022	130,194.00