BOND Historical Data - BONDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDETH	Gate.io	1,158,608,280	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.98%	0.00103	0.00103	0.00104

Open	High	Low	Prev. Close	52 Week Range
0.00102	0.00105	0.00102	0.00102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:58:10	6.53	0.00103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.62	1,561.08	BONDD	BONDDEUR	BONDDGBP

BONDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00102	-0.00001	-0.97%	0.00103	0.00107	0.00102	2,458.00
May 10 2024	0.00103	-0.00002	-1.90%	0.00105	0.00105	0.00102	2,503.00
May 09 2024	0.00105	0.00005	5.00%	0.001	0.00107	0.001	2,229.00
May 08 2024	0.001	-0.00001	-0.99%	0.00101	0.00103	0.00098	2,762.00
May 07 2024	0.00101	0.00001	1.00%	0.001	0.00104	0.00099	2,279.00
May 06 2024	0.001	-0.00002	-1.96%	0.00101	0.00102	0.00098	2,313.00
May 05 2024	0.00102	0.00005	5.15%	0.00097	0.00103	0.00094	2,579.00
May 04 2024	0.00097	0.00001	1.04%	0.00096	0.00097	0.00095	2,677.00
May 03 2024	0.00096	0.00	0.00%	0.00097	0.00098	0.00095	2,378.00
May 02 2024	0.00096	0.00005	5.49%	0.00091	0.00097	0.0009	2,911.00
May 01 2024	0.00091	0.00001	1.11%	0.0009	0.00092	0.00088	2,807.00
Apr 30 2024	0.0009	-0.00002	-2.17%	0.00092	0.00093	0.00088	2,536.00
Apr 29 2024	0.00092	0.00002	2.22%	0.00092	0.00093	0.00088	2,368.00
Apr 28 2024	0.0009	0.00002	2.27%	0.00088	0.00094	0.00087	2,648.00
Apr 27 2024	0.00088	-0.00003	-3.30%	0.00091	0.00093	0.00088	2,372.00
Apr 26 2024	0.00091	-0.00001	-1.09%	0.00093	0.00093	0.00091	2,277.00
Apr 25 2024	0.00092	0.00	0.00%	0.00092	0.00094	0.0009	2,154.00
Apr 24 2024	0.00092	-0.00005	-5.15%	0.00097	0.00099	0.00092	1,426.00
Apr 23 2024	0.00097	-0.00001	-1.02%	0.00098	0.00099	0.00096	2,005.00
Apr 22 2024	0.00098	0.00001	1.03%	0.00097	0.00099	0.00096	2,411.00
Apr 21 2024	0.00097	-0.00002	-2.02%	0.00099	0.00099	0.00095	3,005.00
Apr 20 2024	0.00099	0.00007	7.61%	0.00092	0.00099	0.00092	2,766.00
Apr 19 2024	0.00092	0.00001	1.10%	0.00092	0.00094	0.00089	2,449.00
Apr 18 2024	0.00091	-0.00002	-2.15%	0.00093	0.00094	0.0009	2,665.00
Apr 17 2024	0.00093	-0.00002	-2.11%	0.00095	0.00095	0.00091	2,699.00
Apr 16 2024	0.00095	0.00002	2.15%	0.00092	0.00096	0.00091	2,713.00
Apr 15 2024	0.00093	-0.00002	-2.11%	0.00095	0.00098	0.00091	2,212.00
Apr 14 2024	0.00095	0.00001	1.06%	0.00094	0.00098	0.00092	1,726.00
Apr 13 2024	0.00094	-0.00015	-13.76%	0.00108	0.00109	0.00085	640.00
Apr 12 2024	0.00109	-0.00009	-7.63%	0.00118	0.00119	0.00105	647.00