BOND Historical Data - BONDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDETH	Gate.io	573,828,839	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-12.00%	0.00044	0.00043	0.00044

Open	High	Low	Prev. Close	52 Week Range
0.00049	0.00049	0.00043	0.0005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:14	5.70	0.00044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.505595	1,138.30	BONDD	BONDDEUR	BONDDGBP

BONDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0005	0.00001	2.04%	0.0005	0.00051	0.00047	719.00
Jul 17 2024	0.00049	0.00002	4.26%	0.00047	0.00051	0.00047	1,808.00
Jul 16 2024	0.00047	-0.00012	-20.34%	0.00059	0.00064	0.00047	818.00
Jul 15 2024	0.00059	0.00	0.00%	0.0006	0.00061	0.00054	827.00
Jul 14 2024	0.00059	0.00	0.00%	0.00058	0.00066	0.00057	687.00
Jul 13 2024	0.00059	0.00014	31.11%	0.00045	0.00063	0.00044	2,883.00
Jul 12 2024	0.00045	0.00001	2.27%	0.00044	0.0005	0.00042	5,437.00
Jul 11 2024	0.00044	0.00001	2.33%	0.00042	0.00044	0.0004	6,232.00
Jul 10 2024	0.00043	-0.00004	-8.51%	0.00049	0.00052	0.00042	5,454.00
Jul 09 2024	0.00047	0.00001	2.17%	0.00044	0.00052	0.00038	5,623.00
Jul 08 2024	0.00046	-0.00024	-34.29%	0.00068	0.00068	0.00043	5,783.00
Jul 07 2024	0.0007	-0.00004	-5.41%	0.00074	0.00074	0.00068	3,226.00
Jul 06 2024	0.00074	-0.00001	-1.33%	0.00076	0.00076	0.00071	3,572.00
Jul 05 2024	0.00075	0.00003	4.17%	0.00074	0.00079	0.00065	3,875.00
Jul 04 2024	0.00072	-0.00001	-1.37%	0.00073	0.00076	0.00069	3,202.00
Jul 03 2024	0.00073	0.00004	5.80%	0.00069	0.00074	0.00069	1,128.00
Jul 02 2024	0.00069	-0.00003	-4.17%	0.00072	0.00073	0.00068	1,149.00
Jul 01 2024	0.00072	0.00003	4.35%	0.0007	0.00074	0.00067	2,477.00
Jun 30 2024	0.00069	0.00006	9.52%	0.00064	0.00069	0.00063	2,498.00
Jun 29 2024	0.00063	-0.00003	-4.55%	0.00067	0.00075	0.00063	2,905.00
Jun 28 2024	0.00066	0.00003	4.76%	0.00064	0.00071	0.00063	2,214.00
Jun 27 2024	0.00063	0.00002	3.28%	0.00061	0.00071	0.00059	1,337.00
Jun 26 2024	0.00061	-0.00001	-1.61%	0.00062	0.00063	0.0006	125.00
Jun 25 2024	0.00062	-0.00001	-1.59%	0.00062	0.00063	0.00061	118.00
Jun 24 2024	0.00063	0.00005	8.62%	0.00059	0.00063	0.00057	548.00
Jun 23 2024	0.00058	0.00	0.00%	0.00059	0.0006	0.00057	170.00
Jun 22 2024	0.00058	-0.00001	-1.69%	0.00059	0.00061	0.00058	771.00
Jun 21 2024	0.00059	-0.00002	-3.28%	0.00061	0.00062	0.00059	638.00
Jun 20 2024	0.00061	0.00006	10.91%	0.00055	0.00064	0.00055	1,355.00
Jun 19 2024	0.00055	-0.0001	-15.38%	0.00064	0.00064	0.00055	1,522.00