BarnBridge Governance TokenBOND

$ 0.193

0.009

(

4.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 712

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.194

Exchange

KRKN

Ask

$ 0.197

Last Trade Time

09:39:02

Volume (24h)

$ 44,305

Last Trade Size

14.66

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.193

Fully Diluted Market Cap

$ 1,930,000

Genesis Date

9/06/2020

Days Range 0.179-0.203

52 Weeks Range 0.172-6.36

Circulating Supply 9,732,062 / 10,000,000

97.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.193	Kraken	69109.7292349	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,209.84	1740649226	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	1	https://trade.kraken.com/markets/kraken/BOND/USD	86.1810987285	6 minutes ago
0.199	Kucoin	11081.5543	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,155.23	1740649127	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	2	https://trade.kucoin.com/BOND-USDT	13.8189012715	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740614523	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740614536	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	10 hours ago
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740614536	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	10 hours ago
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740614536	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	10 hours ago
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614539	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	10 hours ago
0.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740614526	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	10 hours ago
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740649075	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	9 minutes ago
0.218001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.0001001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	10 hours ago
5.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	10 hours ago
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1740528211	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.302	-0.109	-36.0927152318	0.172	0.315	108207.949161	CX
4	0.403	-0.21	-52.1091811414	0.172	0.412	104731.557193	CX
12	1.69	-1.497	-88.5798816568	0.172	1.78	201166.214272	CX
26	2.05	-1.857	-90.5853658537	0.172	2.53	96284.4595829	CX
52	3.68	-3.487	-94.7554347826	0.172	6.36	51959.0520931	CX
156	7.43	-7.237	-97.402422611	0.172	32.25	98223.1970014	CX
260	0.01209576	0.18090424	1495.60044181	0.00942864	91.7925356	89833.4452343	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

racerdave42

2 years ago

Read Full Thread

Magic 8 Ball says possibility's are good lol

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

gonna X plode soon

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.188	-0.03	-13.76	0.223	0.223	0.172	122884
1740527400	0.218	-0.022	-9.17	0.235	0.239	0.202	191322
1740441000	0.24	-0.043	-15.19	0.286	0.289	0.221	300978
1740354600	0.283	0.007	2.54	0.276	0.296	0.267	46143
1740268200	0.276	0.014	5.34	0.265	0.284	0.265	36343
1740181800	0.262	-0.033	-11.19	0.301	0.315	0.255	46882
1740095400	0.295	-0.007	-2.32	0.302	0.302	0.291	12900
1740009000	0.302	0.005	1.68	0.297	0.303	0.292	6998
1739922600	0.297	-0.009	-2.94	0.306	0.306	0.292	35546
1739836200	0.306	-0.013	-4.08	0.322	0.323	0.297	167025
1739749800	0.319	0.001	0.31	0.318	0.332	0.308	20080
1739663400	0.318	-0.01	-3.05	0.328	0.331	0.313	32632
1739577000	0.328	0.015	4.79	0.313	0.338	0.311	73747
1739490600	0.313	-0.009	-2.80	0.322	0.336	0.304	31897
1739404200	0.322	-0.01	-3.01	0.332	0.332	0.308	30218
1739317800	0.332	0.009	2.79	0.323	0.368	0.316	47440
1739231400	0.323	-0.001	-0.31	0.326	0.331	0.312	180839
1739145000	0.324	-0.013	-3.86	0.337	0.366	0.319	62250
1739058600	0.337	0.008	2.43	0.333	0.34	0.321	70573
1738972200	0.329	0.009	2.81	0.32	0.349	0.318	103945
1738885800	0.32	-0.007	-2.14	0.328	0.338	0.316	60417
1738799400	0.327	-0.004	-1.21	0.331	0.345	0.323	128495
1738713000	0.331	-0.041	-11.02	0.367	0.381	0.323	164983
1738626600	0.372	0.052	16.25	0.325	0.38	0.298	350750
1738540200	0.32	-0.043	-11.85	0.364	0.364	0.311	137833
1738453800	0.363	-0.02	-5.22	0.383	0.395	0.36	116420
1738367400	0.383	-0.008	-2.05	0.386	0.399	0.364	154053
1738281000	0.391	-0.018	-4.40	0.403	0.412	0.381	198878
1738194600	0.409	0.021	5.41	0.39	0.437	0.39	267519
1738108200	0.388	-0.023	-5.60	0.398	0.406	0.375	197368
1738021800	0.411	0.006	1.48	0.389	0.414	0.383	290451
1737935400	0.405	-0.01	-2.41	0.415	0.434	0.404	159074
1737849000	0.415	-0.019	-4.38	0.438	0.448	0.402	74770
1737762600	0.434	0.006	1.40	0.427	0.449	0.383	372438
1737676200	0.428	-0.064	-13.01	0.473	0.496	0.396	380758
1737589800	0.492	0.016	3.36	0.483	0.518	0.46	375534
1737503400	0.476	0.102	27.27	0.374	0.537	0.362	382161
1737417000	0.374	-0.039	-9.44	0.388	0.427	0.341	298483
1737330600	0.413	-0.04	-8.83	0.46	0.475	0.334	258191
1737244200	0.453	-0.037	-7.55	0.492	0.507	0.446	184388
1737157800	0.49	0.001	0.20	0.489	0.512	0.482	74714
1737071400	0.489	0.008	1.66	0.476	0.539	0.475	72627
1736985000	0.481	-0.001	-0.21	0.491	0.6	0.468	77225
1736898600	0.482	-0.004	-0.82	0.486	0.523	0.445	130055
1736812200	0.486	-0.055	-10.17	0.533	0.543	0.444	259100
1736725800	0.541	-0.009	-1.64	0.545	0.58	0.528	85043
1736639400	0.55	0.029	5.57	0.521	0.602	0.506	157265
1736553000	0.521	0.013	2.56	0.509	0.613	0.47	503951
1736466600	0.508	0.094	22.71	0.418	0.532	0.412	200134
1736380200	0.414	-0.07	-14.46	0.48	0.488	0.38	179204
1736293800	0.484	-0.033	-6.38	0.516	0.518	0.46	174227
1736207400	0.517	-0.004	-0.77	0.52	0.538	0.504	207356
1736121000	0.521	0.001	0.19	0.524	0.53	0.511	30982
1736034600	0.52	-0.011	-2.07	0.531	0.566	0.513	104811
1735948200	0.531	-0.007	-1.30	0.55	0.557	0.494	210736
1735861800	0.538	0.02	3.86	0.536	0.591	0.506	154916
1735775400	0.518	-0.045	-7.99	0.564	0.578	0.5	69453
1735689000	0.563	-0.004	-0.71	0.567	0.603	0.554	129219
1735602600	0.567	-0.053	-8.55	0.623	0.638	0.53	184943
1735516200	0.62	0.006	0.98	0.625	0.753	0.58	510198
1735429800	0.614	0.12	24.29	0.499	0.753	0.469	391377
1735343400	0.494	-0.117	-19.15	0.621	0.621	0.467	440589
1735257000	0.611	-0.166	-21.36	0.774	0.796	0.539	904049
1735170600	0.777	0.386	98.72	0.372	0.871	0.367	1470664
1735084200	0.391	0.035	9.83	0.366	0.427	0.316	318440
1734997800	0.356	-0.032	-8.25	0.385	0.39	0.334	280390
1734911400	0.388	0.012	3.19	0.377	0.399	0.359	132364
1734825000	0.376	-0.057	-13.16	0.431	0.472	0.358	134115
1734738600	0.433	0.009	2.12	0.428	0.459	0.356	173535
1734652200	0.424	-0.139	-24.69	0.565	0.581	0.385	363260
1734565800	0.563	-0.076	-11.89	0.64	0.693	0.543	284176
1734479400	0.639	-0.104	-14.00	0.751	0.783	0.621	219878
1734393000	0.743	-0.337	-31.20	1.1	1.1	0.661	678821
1734306600	1.08	0.03	2.86	1.05	1.11	1.01	57042
1734220200	1.05	-0.03	-2.78	1.09	1.12	1.04	200967
1734133800	1.08	-0.02	-1.82	1.11	1.17	1.03	226356
1734047400	1.1	-0.3	-21.43	1.43	1.5	1.09	332379
1733961000	1.4	0.36	34.62	1.04	1.42	0.994	137316
1733874600	1.04	-0.11	-9.57	1.15	1.17	0.961	119062
1733788200	1.15	-0.37	-24.34	1.52	1.52	0.992	119271
1733701800	1.52	-0.01	-0.65	1.53	1.53	1.46	65596
1733615400	1.53	-0.02	-1.29	1.56	1.58	1.51	32867
1733529000	1.55	-0.14	-8.28	1.69	1.73	1.5	77593
1733442600	1.69	0	0.00	1.69	1.78	1.6	48050
1733356200	1.69	-0.05	-2.87	1.77	1.84	1.67	15909
1733269800	1.74	0.01	0.58	1.74	1.81	1.59	11315
1733183400	1.73	0.03	1.76	1.7	1.73	1.55	14517
1733097000	1.7	0	0.00	1.7	1.74	1.67	9220
1733010600	1.7	0.11	6.92	1.59	1.72	1.57	54771
1732924200	1.59	0.04	2.58	1.55	1.6	1.49	4735
1732837800	1.55	-0.01	-0.64	1.56	1.56	1.5	2073
1732751400	1.56	0.05	3.31	1.51	1.57	1.49	7377