Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
BOND (Gate.io:BONDETH)
BOND (Gate.io:BONDETH) Historical

BONDETH BOND

0.00042

-0.00008 (-16.00%)

07:23:03 - Realtime Data

BONDETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0005	0.00001	2.04%	0.0005	0.00051	0.00047	719.00
Jul 17 2024	0.00049	0.00002	4.26%	0.00047	0.00051	0.00047	1,808.00
Jul 16 2024	0.00047	-0.00012	-20.34%	0.00059	0.00064	0.00047	818.00
Jul 15 2024	0.00059	0.00	0.00%	0.0006	0.00061	0.00054	827.00
Jul 14 2024	0.00059	0.00	0.00%	0.00058	0.00066	0.00057	687.00
Jul 13 2024	0.00059	0.00014	31.11%	0.00045	0.00063	0.00044	2,883.00
Jul 12 2024	0.00045	0.00001	2.27%	0.00044	0.0005	0.00042	5,437.00
Jul 11 2024	0.00044	0.00001	2.33%	0.00042	0.00044	0.0004	6,232.00
Jul 10 2024	0.00043	-0.00004	-8.51%	0.00049	0.00052	0.00042	5,454.00
Jul 09 2024	0.00047	0.00001	2.17%	0.00044	0.00052	0.00038	5,623.00
Jul 08 2024	0.00046	-0.00024	-34.29%	0.00068	0.00068	0.00043	5,783.00
Jul 07 2024	0.0007	-0.00004	-5.41%	0.00074	0.00074	0.00068	3,226.00
Jul 06 2024	0.00074	-0.00001	-1.33%	0.00076	0.00076	0.00071	3,572.00
Jul 05 2024	0.00075	0.00003	4.17%	0.00074	0.00079	0.00065	3,875.00
Jul 04 2024	0.00072	-0.00001	-1.37%	0.00073	0.00076	0.00069	3,202.00
Jul 03 2024	0.00073	0.00004	5.80%	0.00069	0.00074	0.00069	1,128.00
Jul 02 2024	0.00069	-0.00003	-4.17%	0.00072	0.00073	0.00068	1,149.00
Jul 01 2024	0.00072	0.00003	4.35%	0.0007	0.00074	0.00067	2,477.00
Jun 30 2024	0.00069	0.00006	9.52%	0.00064	0.00069	0.00063	2,498.00
Jun 29 2024	0.00063	-0.00003	-4.55%	0.00067	0.00075	0.00063	2,905.00
Jun 28 2024	0.00066	0.00003	4.76%	0.00064	0.00071	0.00063	2,214.00
Jun 27 2024	0.00063	0.00002	3.28%	0.00061	0.00071	0.00059	1,337.00
Jun 26 2024	0.00061	-0.00001	-1.61%	0.00062	0.00063	0.0006	125.00
Jun 25 2024	0.00062	-0.00001	-1.59%	0.00062	0.00063	0.00061	118.00
Jun 24 2024	0.00063	0.00005	8.62%	0.00059	0.00063	0.00057	548.00
Jun 23 2024	0.00058	0.00	0.00%	0.00059	0.0006	0.00057	170.00
Jun 22 2024	0.00058	-0.00001	-1.69%	0.00059	0.00061	0.00058	771.00
Jun 21 2024	0.00059	-0.00002	-3.28%	0.00061	0.00062	0.00059	638.00
Jun 20 2024	0.00061	0.00006	10.91%	0.00055	0.00064	0.00055	1,355.00
Jun 19 2024	0.00055	-0.0001	-15.38%	0.00064	0.00064	0.00055	1,522.00
Jun 18 2024	0.00065	-0.00007	-9.72%	0.00073	0.00074	0.00064	1,722.00
Jun 17 2024	0.00072	-0.00004	-5.26%	0.00076	0.00077	0.00072	2,997.00
Jun 16 2024	0.00076	-0.00001	-1.30%	0.00077	0.00078	0.00076	3,209.00
Jun 15 2024	0.00077	0.00	0.00%	0.00077	0.00079	0.00076	2,710.00
Jun 14 2024	0.00077	-0.00001	-1.28%	0.00078	0.0008	0.00077	2,654.00
Jun 13 2024	0.00078	0.00	0.00%	0.00079	0.0008	0.00077	2,551.00
Jun 12 2024	0.00078	0.00001	1.30%	0.00077	0.0008	0.00076	2,981.00
Jun 11 2024	0.00077	0.00	0.00%	0.00077	0.0008	0.00076	2,926.00
Jun 10 2024	0.00077	-0.00002	-2.53%	0.00079	0.0008	0.00077	2,527.00
Jun 09 2024	0.00079	0.00	0.00%	0.00079	0.0008	0.00077	2,740.00
Jun 08 2024	0.00079	-0.00002	-2.47%	0.00081	0.00083	0.00077	2,457.00
Jun 07 2024	0.00081	-0.00007	-7.95%	0.00087	0.0009	0.00076	2,173.00
Jun 06 2024	0.00088	0.00	0.00%	0.00088	0.0009	0.00087	2,067.00
Jun 05 2024	0.00088	-0.00002	-2.22%	0.0009	0.00091	0.00088	2,195.00
Jun 04 2024	0.0009	0.00003	3.45%	0.00087	0.0009	0.00087	1,210.00
Jun 03 2024	0.00087	0.00001	1.16%	0.00087	0.00091	0.00085	2,128.00
Jun 02 2024	0.00086	-0.00002	-2.27%	0.00088	0.00091	0.00085	2,301.00
Jun 01 2024	0.00088	0.00	0.00%	0.00089	0.00091	0.00087	2,190.00
May 31 2024	0.00088	-0.00001	-1.12%	0.00088	0.0009	0.00087	1,959.00
May 30 2024	0.00089	0.00	0.00%	0.00088	0.00091	0.00087	2,338.00
May 29 2024	0.00089	0.00	0.00%	0.00089	0.00095	0.00088	1,886.00
May 28 2024	0.00089	0.00002	2.30%	0.00088	0.00091	0.00086	2,189.00
May 27 2024	0.00087	0.00004	4.82%	0.00083	0.00089	0.0008	2,398.00
May 26 2024	0.00083	-0.00002	-2.35%	0.00085	0.00085	0.00081	2,272.00
May 25 2024	0.00085	-0.00001	-1.16%	0.00086	0.00088	0.00085	2,232.00
May 24 2024	0.00086	0.00003	3.61%	0.00083	0.00087	0.00082	2,398.00
May 23 2024	0.00083	-0.00001	-1.19%	0.00084	0.00086	0.00079	2,379.00
May 22 2024	0.00084	0.00	0.00%	0.00085	0.00085	0.00083	2,056.00
May 21 2024	0.00084	-0.00004	-4.55%	0.00088	0.00088	0.00083	2,146.00
May 20 2024	0.00088	-0.00006	-6.38%	0.00094	0.00101	0.00087	3,148.00
May 19 2024	0.00094	-0.00002	-2.08%	0.00096	0.00097	0.00093	2,461.00
May 18 2024	0.00096	-0.00002	-2.04%	0.00097	0.00099	0.00095	2,572.00
May 17 2024	0.00098	-0.00003	-2.97%	0.00101	0.00101	0.00097	1,990.00
May 16 2024	0.00101	0.00003	3.06%	0.00098	0.00101	0.00095	2,335.00
May 15 2024	0.00098	0.00003	3.16%	0.00096	0.001	0.00095	2,574.00
May 14 2024	0.00095	-0.00002	-2.06%	0.00097	0.00099	0.00095	2,602.00
May 13 2024	0.00097	-0.00001	-1.02%	0.00098	0.00101	0.00094	2,475.00
May 12 2024	0.00098	-0.00004	-3.92%	0.00102	0.00105	0.00098	2,466.00
May 11 2024	0.00102	-0.00001	-0.97%	0.00103	0.00107	0.00102	2,458.00
May 10 2024	0.00103	-0.00002	-1.90%	0.00105	0.00105	0.00102	2,503.00
May 09 2024	0.00105	0.00005	5.00%	0.001	0.00107	0.001	2,229.00
May 08 2024	0.001	-0.00001	-0.99%	0.00101	0.00103	0.00098	2,762.00
May 07 2024	0.00101	0.00001	1.00%	0.001	0.00104	0.00099	2,279.00
May 06 2024	0.001	-0.00002	-1.96%	0.00101	0.00102	0.00098	2,313.00
May 05 2024	0.00102	0.00005	5.15%	0.00097	0.00103	0.00094	2,579.00
May 04 2024	0.00097	0.00001	1.04%	0.00096	0.00097	0.00095	2,677.00
May 03 2024	0.00096	0.00	0.00%	0.00097	0.00098	0.00095	2,378.00
May 02 2024	0.00096	0.00005	5.49%	0.00091	0.00097	0.0009	2,911.00
May 01 2024	0.00091	0.00001	1.11%	0.0009	0.00092	0.00088	2,807.00
Apr 30 2024	0.0009	-0.00002	-2.17%	0.00092	0.00093	0.00088	2,536.00
Apr 29 2024	0.00092	0.00002	2.22%	0.00092	0.00093	0.00088	2,368.00
Apr 28 2024	0.0009	0.00002	2.27%	0.00088	0.00094	0.00087	2,648.00
Apr 27 2024	0.00088	-0.00003	-3.30%	0.00091	0.00093	0.00088	2,372.00
Apr 26 2024	0.00091	-0.00001	-1.09%	0.00093	0.00093	0.00091	2,277.00
Apr 25 2024	0.00092	0.00	0.00%	0.00092	0.00094	0.0009	2,154.00
Apr 24 2024	0.00092	-0.00005	-5.15%	0.00097	0.00099	0.00092	1,426.00
Apr 23 2024	0.00097	-0.00001	-1.02%	0.00098	0.00099	0.00096	2,005.00
Apr 22 2024	0.00098	0.00001	1.03%	0.00097	0.00099	0.00096	2,411.00
Apr 21 2024	0.00097	-0.00002	-2.02%	0.00099	0.00099	0.00095	3,005.00
Apr 20 2024	0.00099	0.00007	7.61%	0.00092	0.00099	0.00092	2,766.00

Vontobel Financial Produ...

Delayed Upgrade Clock