Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.20526 | DigiFinex | 201267.524 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,539.10 | 1724048520 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 44.0446286168 | 9 minutes ago |
0.20524 | HTX | 82464.7372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,984.45 | 1724048963 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boba_usdt | 18.0462731978 | Recently |
0.2056 | Coinbase | 65473.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,497.86 | 1724048248 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 3 | https://pro.coinbase.com/trade/BOBA-USD | 14.3280184669 | 13 minutes ago |
0.20576 | Gate.io | 59929.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,343.85 | 1724047640 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 4 | https://gate.io/trade/BOBA_USDT | 13.1148078474 | 23 minutes ago |
0.20521 | Kucoin | 33793.8555 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,959.44 | 1724048826 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 5 | https://trade.kucoin.com/BOBA-USDT | 7.39532034501 | Recently |
0.20579 | LATOKEN | 13663.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,815.12 | 1724048244 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOBA-USDT | 2.99006024102 | 13 minutes ago |
0.20547 | Crypto.com | 250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51.53 | 1724048292 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 7 | https://crypto.com/exchange/trade/BOBA_USD | 0.0547090605347 | 13 minutes ago |
7.79E-5 | Gate.io | 119.643 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009377 | 1724047641 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 8 | https://gate.io/trade/BOBA_ETH | 0.0261822245182 | 23 minutes ago |
0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 9 | https://www.lbank.info/exchange/boba1/usdt | 0 | 6 hours ago |
0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 10 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1946 | 0.011 | 5.65262076053 | 0.19458 | 0.2269 | 964212.485714 | CX |
4 | 0.2644 | -0.0588 | -22.23903177 | 0.1591 | 0.2676 | 780361.878571 | CX |
12 | 0.3542 | -0.1486 | -41.9536984754 | 0.1591 | 0.395 | 721303.684524 | CX |
26 | 0.2547 | -0.0491 | -19.2775814684 | 0.1591 | 1.3 | 1850844.66154 | CX |
52 | 0.1251 | 0.0805 | 64.3485211831 | 0.1017 | 1.3 | 1621496.9837 | CX |
156 | 0.2831 | -0.0775 | -27.3754856941 | 0.1017 | 1.63 | 932033.718539 | CX |
260 | 0.2831 | -0.0775 | -27.3754856941 | 0.1017 | 1.63 | 932033.718539 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.2074 | -0.0016 | -0.77 | 0.2089 | 0.2097 | 0.2035 | 350014 |
1723938600 | 0.209 | 0.0063 | 3.11 | 0.2027 | 0.2094 | 0.2015 | 152318 |
1723852200 | 0.2027 | 0.0027 | 1.35 | 0.1997 | 0.2062 | 0.1996 | 452972 |
1723765800 | 0.2 | -0.0054 | -2.63 | 0.205 | 0.2269 | 0.1974 | 2649125 |
1723679400 | 0.2054 | -0.0004 | -0.19 | 0.2057 | 0.207 | 0.2 | 424018 |
1723593000 | 0.2058 | 0 | 0.00 | 0.2058 | 0.2062 | 0.1974 | 690906 |
1723506600 | 0.2058 | 0.0111 | 5.70 | 0.1946 | 0.20829 | 0.19458 | 2030131 |
1723420200 | 0.1947 | -0.0084 | -4.14 | 0.2035 | 0.2059 | 0.1947 | 323919 |
1723333800 | 0.2031 | 0.0029 | 1.45 | 0.2015 | 0.2039 | 0.2009 | 247604 |
1723247400 | 0.2002 | -0.0078 | -3.75 | 0.2073 | 0.2107 | 0.1966 | 629664 |
1723161000 | 0.208 | 0.015 | 7.77 | 0.1934 | 0.2099 | 0.1928 | 1084997 |
1723074600 | 0.193 | 7.0E-5 | 0.04 | 0.1925 | 0.2164 | 0.1918 | 2508492 |
1722988200 | 0.19293 | 0.00203 | 1.06 | 0.1893 | 0.1978 | 0.1855 | 1246236 |
1722901800 | 0.1909 | -0.0135 | -6.60 | 0.2578 | 0.2628 | 0.1591 | 2127308 |
1722815400 | 0.2044 | -0.0022 | -1.06 | 0.2062 | 0.2173 | 0.202 | 451696 |
1722729000 | 0.2066 | -0.008 | -3.73 | 0.2148 | 0.2215 | 0.2061 | 636477 |
1722642600 | 0.2146 | -0.0141 | -6.17 | 0.229 | 0.2293 | 0.2145 | 556802 |
1722556200 | 0.2287 | -0.0044 | -1.89 | 0.2334 | 0.2336 | 0.2234 | 452379 |
1722469800 | 0.2331 | -0.0023 | -0.98 | 0.2353 | 0.2405 | 0.233 | 320732 |
1722383400 | 0.2354 | -0.0066 | -2.73 | 0.2419 | 0.2435 | 0.23487 | 276414 |
1722297000 | 0.242 | 0.0013 | 0.54 | 0.2578 | 0.2628 | 0.2377 | 603176 |
1722210600 | 0.2407 | -0.0026 | -1.07 | 0.2431 | 0.2439 | 0.2405 | 85480 |
1722124200 | 0.2433 | -0.0028 | -1.14 | 0.2459 | 0.2487 | 0.2396 | 240003 |
1722037800 | 0.2461 | 0.0068 | 2.84 | 0.2395 | 0.2493 | 0.2392 | 468914 |
1721951400 | 0.2393 | -0.003 | -1.24 | 0.2427 | 0.2454 | 0.2355 | 473504 |
1721865000 | 0.2423 | -0.0089 | -3.54 | 0.2513 | 0.2533 | 0.2417 | 1055901 |
1721778600 | 0.2512 | -0.00966 | -3.70 | 0.26104 | 0.26507 | 0.25 | 453319 |
1721692200 | 0.26086 | -0.00314 | -1.19 | 0.2644 | 0.2676 | 0.26047 | 857617 |
1721605800 | 0.264 | 0.001 | 0.38 | 0.2631 | 0.2663 | 0.2572 | 380369 |
1721519400 | 0.263 | 0.0009 | 0.34 | 0.2625 | 0.2654 | 0.2598 | 323419 |
1721433000 | 0.2621 | 0.0056 | 2.18 | 0.2564 | 0.2642 | 0.2545 | 454843 |
1721346600 | 0.2565 | 0.0016 | 0.63 | 0.255 | 0.2645 | 0.255 | 376001 |
1721260200 | 0.2549 | -0.003 | -1.16 | 0.2578 | 0.2628 | 0.254 | 700566 |
1721173800 | 0.2579 | -0.0042 | -1.60 | 0.2619 | 0.262 | 0.2493 | 644582 |
1721087400 | 0.2621 | 0.0105 | 4.17 | 0.25035 | 0.2635 | 0.25016 | 896284 |
1721001000 | 0.2516 | 0.0047 | 1.90 | 0.2469 | 0.2519 | 0.2451 | 335439 |
1720914600 | 0.2469 | 0.0093 | 3.91 | 0.2376 | 0.255 | 0.2368 | 947542 |
1720828200 | 0.2376 | 0.0012 | 0.51 | 0.2359 | 0.243 | 0.2352 | 575802 |
1720741800 | 0.2364 | -0.0111 | -4.48 | 0.2476 | 0.2476 | 0.2364 | 903650 |
1720655400 | 0.2475 | 0.00518 | 2.14 | 0.2424 | 0.2509 | 0.2416 | 866387 |
1720569000 | 0.24232 | 0.01352 | 5.91 | 0.2287 | 0.24256 | 0.2287 | 1174221 |
1720482600 | 0.2288 | 0.0151 | 7.07 | 0.2137 | 0.2298 | 0.20715 | 922806 |
1720396200 | 0.2137 | -0.0187 | -8.05 | 0.2324 | 0.2334 | 0.2133 | 1022901 |
1720309800 | 0.2324 | 0.0019 | 0.82 | 0.2302 | 0.2333 | 0.2235 | 834503 |
1720223400 | 0.2305 | 0.018 | 8.47 | 0.2117 | 0.241 | 0.1949 | 2264546 |
1720137000 | 0.2125 | -0.0263 | -11.01 | 0.2391 | 0.2403 | 0.2115 | 989663 |
1720050600 | 0.2388 | -0.01285 | -5.11 | 0.2515 | 0.2522 | 0.2365 | 614149 |
1719964200 | 0.25165 | 0.00303 | 1.22 | 0.2491 | 0.25217 | 0.24853 | 143544 |
1719877800 | 0.24862 | -0.00158 | -0.63 | 0.2483 | 0.2562 | 0.24562 | 608962 |
1719791400 | 0.2502 | 0.0045 | 1.83 | 0.2457 | 0.2511 | 0.2457 | 144666 |
1719705000 | 0.2457 | 0.0013 | 0.53 | 0.2448 | 0.2466 | 0.2445 | 87492 |
1719618600 | 0.2444 | -0.0087 | -3.44 | 0.2528 | 0.2531 | 0.2438 | 216409 |
1719532200 | 0.2531 | 0.0046 | 1.85 | 0.2483 | 0.2562 | 0.24562 | 531781 |
1719445800 | 0.2485 | -0.0056 | -2.20 | 0.25371 | 0.2543 | 0.2469 | 440289 |
1719359400 | 0.2541 | 0.0092 | 3.76 | 0.2453 | 0.267 | 0.2451 | 496981 |
1719273000 | 0.2449 | -0.0106 | -4.15 | 0.2555 | 0.2555 | 0.2296 | 1153808 |
1719186600 | 0.2555 | -0.0003 | -0.12 | 0.2557 | 0.2601 | 0.2551 | 146598 |
1719100200 | 0.2558 | -0.0019 | -0.74 | 0.2579 | 0.2579 | 0.2546 | 180268 |
1719013800 | 0.2577 | -0.002 | -0.77 | 0.2592 | 0.261 | 0.254 | 361074 |
1718927400 | 0.2597 | -0.0035 | -1.33 | 0.2638 | 0.2692 | 0.2587 | 380786 |
1718841000 | 0.2632 | 0.0107 | 4.24 | 0.2535 | 0.2708 | 0.2535 | 549179 |
1718754600 | 0.2525 | -0.03 | -10.62 | 0.2823 | 0.28284 | 0.2498 | 961990 |
1718668200 | 0.2825 | -0.004 | -1.40 | 0.2865 | 0.2888 | 0.2776 | 708492 |
1718581800 | 0.2865 | 0.0083 | 2.98 | 0.2791 | 0.2911 | 0.2782 | 547015 |
1718495400 | 0.2782 | -0.0074 | -2.59 | 0.2874 | 0.2874 | 0.2741 | 291310 |
1718409000 | 0.2856 | -0.0014 | -0.49 | 0.287 | 0.3091 | 0.2832 | 797726 |
1718322600 | 0.287 | -0.0054 | -1.85 | 0.2926 | 0.2994 | 0.28288 | 593159 |
1718236200 | 0.2924 | -0.0004 | -0.14 | 0.2926 | 0.3042 | 0.2845 | 841155 |
1718149800 | 0.2928 | -0.0092 | -3.05 | 0.302 | 0.303 | 0.2836 | 618861 |
1718063400 | 0.302 | -0.0101 | -3.24 | 0.312 | 0.312 | 0.2903 | 1573666 |
1717977000 | 0.3121 | 0.0017 | 0.55 | 0.3108 | 0.3136 | 0.3099 | 274814 |
1717890600 | 0.3104 | -0.0045 | -1.43 | 0.3153 | 0.3189 | 0.3103 | 198015 |
1717804200 | 0.3149 | -0.018 | -5.41 | 0.3333 | 0.335 | 0.3116 | 811585 |
1717717800 | 0.3329 | -0.0001 | -0.03 | 0.3324 | 0.3354 | 0.3282 | 391365 |
1717631400 | 0.333 | 0.0018 | 0.54 | 0.3771 | 0.395 | 0.3296 | 1184994 |
1717545000 | 0.3312 | 0.0033 | 1.01 | 0.3281 | 0.3316 | 0.3228 | 470194 |
1717458600 | 0.3279 | -0.0012 | -0.36 | 0.3293 | 0.3368 | 0.3275 | 568373 |
1717372200 | 0.3291 | -0.0063 | -1.88 | 0.3353 | 0.3416 | 0.3263 | 560512 |
1717285800 | 0.3354 | -0.0075 | -2.19 | 0.3438 | 0.3514 | 0.3353 | 489741 |
1717199400 | 0.3429 | 0.0045 | 1.33 | 0.3378 | 0.347 | 0.3324 | 784651 |
1717113000 | 0.3384 | -0.0092 | -2.65 | 0.3487 | 0.3581 | 0.3374 | 1668115 |
1717026600 | 0.3476 | -0.016 | -4.40 | 0.3658 | 0.3706 | 0.3476 | 1216099 |
1716940200 | 0.3636 | -0.0138 | -3.66 | 0.3771 | 0.395 | 0.363 | 1556665 |
1716853800 | 0.3774 | 0.0237 | 6.70 | 0.3542 | 0.3787 | 0.3535 | 961344 |
1716767400 | 0.3537 | -0.0054 | -1.50 | 0.3602 | 0.3677 | 0.3507 | 778382 |
1716681000 | 0.3591 | -0.0142 | -3.80 | 0.3741 | 0.3815 | 0.3521 | 1042347 |
1716594600 | 0.3733 | -0.0175 | -4.48 | 0.3915 | 0.3951 | 0.3693 | 651526 |
1716508200 | 0.3908 | -0.0016 | -0.41 | 0.3925 | 0.4105 | 0.3646 | 1633557 |
1716421800 | 0.3924 | -0.003 | -0.76 | 0.3927 | 0.4651 | 0.3879 | 4766654 |
1716335400 | 0.3954 | 0.0323 | 8.90 | 0.3626 | 0.3965 | 0.3562 | 1678157 |
1716249000 | 0.3631 | 0.0328 | 9.93 | 0.3312 | 0.365 | 0.331 | 777263 |
1716162600 | 0.3303 | -0.0107 | -3.14 | 0.3408 | 0.3445 | 0.3279 | 342185 |
1716076200 | 0.341 | -0.0118 | -3.34 | 0.3535 | 0.3613 | 0.3383 | 487213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.