Boba TokenBOBA

$ 0.2056

-0.0018

(

-0.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2055

Exchange

GDAX

Ask

$ 0.2056

Last Trade Time

06:17:28

Volume (24h)

$ 324,752

Last Trade Size

203.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2056

Fully Diluted Market Cap

$ 102,800,000

Genesis Date

11/17/2021

Days Range 0.2056-0.2069

52 Weeks Range 0.1017-1.30

Circulating Supply 372,981,177 / 500,000,000

74.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.20526	DigiFinex	201267.524	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,539.10	1724048520	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBA	44.0446286168	9 minutes ago
0.20524	HTX	82464.7372	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,984.45	1724048963	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boba_usdt	18.0462731978	Recently
0.2056	Coinbase	65473.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,497.86	1724048248	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	3	https://pro.coinbase.com/trade/BOBA-USD	14.3280184669	13 minutes ago
0.20576	Gate.io	59929.78	/cdn/crypto/logos/exchanges/GATE.png	$ 12,343.85	1724047640	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	4	https://gate.io/trade/BOBA_USDT	13.1148078474	23 minutes ago
0.20521	Kucoin	33793.8555	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,959.44	1724048826	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	5	https://trade.kucoin.com/BOBA-USDT	7.39532034501	Recently
0.20579	LATOKEN	13663.46	/cdn/crypto/logos/exchanges/LATK.png	$ 2,815.12	1724048244	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	6	https://exchange.latoken.com/exchange/BOBA-USDT	2.99006024102	13 minutes ago
0.20547	Crypto.com	250	/cdn/crypto/logos/exchanges/CRTO.png	$ 51.53	1724048292	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	7	https://crypto.com/exchange/trade/BOBA_USD	0.0547090605347	13 minutes ago
7.79E-5	Gate.io	119.643	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009377	1724047641	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	8	https://gate.io/trade/BOBA_ETH	0.0261822245182	23 minutes ago
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	9	https://www.lbank.info/exchange/boba1/usdt	0	6 hours ago
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	10	https://pro.coinbase.com/trade/BOBA-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1946	0.011	5.65262076053	0.19458	0.2269	964212.485714	CX
4	0.2644	-0.0588	-22.23903177	0.1591	0.2676	780361.878571	CX
12	0.3542	-0.1486	-41.9536984754	0.1591	0.395	721303.684524	CX
26	0.2547	-0.0491	-19.2775814684	0.1591	1.3	1850844.66154	CX
52	0.1251	0.0805	64.3485211831	0.1017	1.3	1621496.9837	CX
156	0.2831	-0.0775	-27.3754856941	0.1017	1.63	932033.718539	CX
260	0.2831	-0.0775	-27.3754856941	0.1017	1.63	932033.718539	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.2074	-0.0016	-0.77	0.2089	0.2097	0.2035	350014
1723938600	0.209	0.0063	3.11	0.2027	0.2094	0.2015	152318
1723852200	0.2027	0.0027	1.35	0.1997	0.2062	0.1996	452972
1723765800	0.2	-0.0054	-2.63	0.205	0.2269	0.1974	2649125
1723679400	0.2054	-0.0004	-0.19	0.2057	0.207	0.2	424018
1723593000	0.2058	0	0.00	0.2058	0.2062	0.1974	690906
1723506600	0.2058	0.0111	5.70	0.1946	0.20829	0.19458	2030131
1723420200	0.1947	-0.0084	-4.14	0.2035	0.2059	0.1947	323919
1723333800	0.2031	0.0029	1.45	0.2015	0.2039	0.2009	247604
1723247400	0.2002	-0.0078	-3.75	0.2073	0.2107	0.1966	629664
1723161000	0.208	0.015	7.77	0.1934	0.2099	0.1928	1084997
1723074600	0.193	7.0E-5	0.04	0.1925	0.2164	0.1918	2508492
1722988200	0.19293	0.00203	1.06	0.1893	0.1978	0.1855	1246236
1722901800	0.1909	-0.0135	-6.60	0.2578	0.2628	0.1591	2127308
1722815400	0.2044	-0.0022	-1.06	0.2062	0.2173	0.202	451696
1722729000	0.2066	-0.008	-3.73	0.2148	0.2215	0.2061	636477
1722642600	0.2146	-0.0141	-6.17	0.229	0.2293	0.2145	556802
1722556200	0.2287	-0.0044	-1.89	0.2334	0.2336	0.2234	452379
1722469800	0.2331	-0.0023	-0.98	0.2353	0.2405	0.233	320732
1722383400	0.2354	-0.0066	-2.73	0.2419	0.2435	0.23487	276414
1722297000	0.242	0.0013	0.54	0.2578	0.2628	0.2377	603176
1722210600	0.2407	-0.0026	-1.07	0.2431	0.2439	0.2405	85480
1722124200	0.2433	-0.0028	-1.14	0.2459	0.2487	0.2396	240003
1722037800	0.2461	0.0068	2.84	0.2395	0.2493	0.2392	468914
1721951400	0.2393	-0.003	-1.24	0.2427	0.2454	0.2355	473504
1721865000	0.2423	-0.0089	-3.54	0.2513	0.2533	0.2417	1055901
1721778600	0.2512	-0.00966	-3.70	0.26104	0.26507	0.25	453319
1721692200	0.26086	-0.00314	-1.19	0.2644	0.2676	0.26047	857617
1721605800	0.264	0.001	0.38	0.2631	0.2663	0.2572	380369
1721519400	0.263	0.0009	0.34	0.2625	0.2654	0.2598	323419
1721433000	0.2621	0.0056	2.18	0.2564	0.2642	0.2545	454843
1721346600	0.2565	0.0016	0.63	0.255	0.2645	0.255	376001
1721260200	0.2549	-0.003	-1.16	0.2578	0.2628	0.254	700566
1721173800	0.2579	-0.0042	-1.60	0.2619	0.262	0.2493	644582
1721087400	0.2621	0.0105	4.17	0.25035	0.2635	0.25016	896284
1721001000	0.2516	0.0047	1.90	0.2469	0.2519	0.2451	335439
1720914600	0.2469	0.0093	3.91	0.2376	0.255	0.2368	947542
1720828200	0.2376	0.0012	0.51	0.2359	0.243	0.2352	575802
1720741800	0.2364	-0.0111	-4.48	0.2476	0.2476	0.2364	903650
1720655400	0.2475	0.00518	2.14	0.2424	0.2509	0.2416	866387
1720569000	0.24232	0.01352	5.91	0.2287	0.24256	0.2287	1174221
1720482600	0.2288	0.0151	7.07	0.2137	0.2298	0.20715	922806
1720396200	0.2137	-0.0187	-8.05	0.2324	0.2334	0.2133	1022901
1720309800	0.2324	0.0019	0.82	0.2302	0.2333	0.2235	834503
1720223400	0.2305	0.018	8.47	0.2117	0.241	0.1949	2264546
1720137000	0.2125	-0.0263	-11.01	0.2391	0.2403	0.2115	989663
1720050600	0.2388	-0.01285	-5.11	0.2515	0.2522	0.2365	614149
1719964200	0.25165	0.00303	1.22	0.2491	0.25217	0.24853	143544
1719877800	0.24862	-0.00158	-0.63	0.2483	0.2562	0.24562	608962
1719791400	0.2502	0.0045	1.83	0.2457	0.2511	0.2457	144666
1719705000	0.2457	0.0013	0.53	0.2448	0.2466	0.2445	87492
1719618600	0.2444	-0.0087	-3.44	0.2528	0.2531	0.2438	216409
1719532200	0.2531	0.0046	1.85	0.2483	0.2562	0.24562	531781
1719445800	0.2485	-0.0056	-2.20	0.25371	0.2543	0.2469	440289
1719359400	0.2541	0.0092	3.76	0.2453	0.267	0.2451	496981
1719273000	0.2449	-0.0106	-4.15	0.2555	0.2555	0.2296	1153808
1719186600	0.2555	-0.0003	-0.12	0.2557	0.2601	0.2551	146598
1719100200	0.2558	-0.0019	-0.74	0.2579	0.2579	0.2546	180268
1719013800	0.2577	-0.002	-0.77	0.2592	0.261	0.254	361074
1718927400	0.2597	-0.0035	-1.33	0.2638	0.2692	0.2587	380786
1718841000	0.2632	0.0107	4.24	0.2535	0.2708	0.2535	549179
1718754600	0.2525	-0.03	-10.62	0.2823	0.28284	0.2498	961990
1718668200	0.2825	-0.004	-1.40	0.2865	0.2888	0.2776	708492
1718581800	0.2865	0.0083	2.98	0.2791	0.2911	0.2782	547015
1718495400	0.2782	-0.0074	-2.59	0.2874	0.2874	0.2741	291310
1718409000	0.2856	-0.0014	-0.49	0.287	0.3091	0.2832	797726
1718322600	0.287	-0.0054	-1.85	0.2926	0.2994	0.28288	593159
1718236200	0.2924	-0.0004	-0.14	0.2926	0.3042	0.2845	841155
1718149800	0.2928	-0.0092	-3.05	0.302	0.303	0.2836	618861
1718063400	0.302	-0.0101	-3.24	0.312	0.312	0.2903	1573666
1717977000	0.3121	0.0017	0.55	0.3108	0.3136	0.3099	274814
1717890600	0.3104	-0.0045	-1.43	0.3153	0.3189	0.3103	198015
1717804200	0.3149	-0.018	-5.41	0.3333	0.335	0.3116	811585
1717717800	0.3329	-0.0001	-0.03	0.3324	0.3354	0.3282	391365
1717631400	0.333	0.0018	0.54	0.3771	0.395	0.3296	1184994
1717545000	0.3312	0.0033	1.01	0.3281	0.3316	0.3228	470194
1717458600	0.3279	-0.0012	-0.36	0.3293	0.3368	0.3275	568373
1717372200	0.3291	-0.0063	-1.88	0.3353	0.3416	0.3263	560512
1717285800	0.3354	-0.0075	-2.19	0.3438	0.3514	0.3353	489741
1717199400	0.3429	0.0045	1.33	0.3378	0.347	0.3324	784651
1717113000	0.3384	-0.0092	-2.65	0.3487	0.3581	0.3374	1668115
1717026600	0.3476	-0.016	-4.40	0.3658	0.3706	0.3476	1216099
1716940200	0.3636	-0.0138	-3.66	0.3771	0.395	0.363	1556665
1716853800	0.3774	0.0237	6.70	0.3542	0.3787	0.3535	961344
1716767400	0.3537	-0.0054	-1.50	0.3602	0.3677	0.3507	778382
1716681000	0.3591	-0.0142	-3.80	0.3741	0.3815	0.3521	1042347
1716594600	0.3733	-0.0175	-4.48	0.3915	0.3951	0.3693	651526
1716508200	0.3908	-0.0016	-0.41	0.3925	0.4105	0.3646	1633557
1716421800	0.3924	-0.003	-0.76	0.3927	0.4651	0.3879	4766654
1716335400	0.3954	0.0323	8.90	0.3626	0.3965	0.3562	1678157
1716249000	0.3631	0.0328	9.93	0.3312	0.365	0.331	777263
1716162600	0.3303	-0.0107	-3.14	0.3408	0.3445	0.3279	342185
1716076200	0.341	-0.0118	-3.34	0.3535	0.3613	0.3383	487213