Bancor Historical Data - BNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	Gate.io	86,208,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.03%	0.6493	0.6472	0.6489

Open	High	Low	Prev. Close	52 Week Range
0.6504	0.6512	0.6429	0.6491	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:16:31	11.44	0.6493	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,463.64	3,811.81	BNT			BNTBTC

BNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.6491	0.019	3.02%	0.630	0.6525	0.616	19,556.00
Jul 18 2024	0.6301	0.0013	0.21%	0.6259	0.6466	0.616	29,485.00
Jul 17 2024	0.6288	-0.004	-0.63%	0.6324	0.6445	0.6182	25,642.00
Jul 16 2024	0.6328	0.0018	0.29%	0.6313	0.6396	0.6032	30,278.00
Jul 15 2024	0.631	0.0445	7.59%	0.5865	0.6311	0.5856	28,086.00
Jul 14 2024	0.5865	0.0131	2.28%	0.573	0.588	0.5704	23,050.00
Jul 13 2024	0.5734	0.009	1.59%	0.5649	0.5793	0.5625	23,713.00
Jul 12 2024	0.5644	0.0115	2.08%	0.553	0.5653	0.5437	23,779.00
Jul 11 2024	0.5529	-0.0098	-1.74%	0.5623	0.5719	0.5497	24,364.00
Jul 10 2024	0.5627	0.0053	0.95%	0.5583	0.5671	0.5507	20,002.00
Jul 09 2024	0.5574	0.0104	1.90%	0.5441	0.5657	0.5433	22,271.00
Jul 08 2024	0.547	0.0157	2.96%	0.5262	0.562	0.5073	33,812.00
Jul 07 2024	0.5313	-0.0343	-6.06%	0.5631	0.5669	0.5293	64,070.00
Jul 06 2024	0.5656	0.0226	4.16%	0.5425	0.5678	0.5332	30,202.00
Jul 05 2024	0.543	-0.0009	-0.17%	0.5423	0.5456	0.490	78,717.00
Jul 04 2024	0.5439	-0.057	-9.49%	0.6016	0.6036	0.5439	33,585.00
Jul 03 2024	0.6009	-0.0295	-4.68%	0.6304	0.6321	0.5893	25,720.00
Jul 02 2024	0.6304	-0.0009	-0.14%	0.6309	0.6393	0.6223	24,316.00
Jul 01 2024	0.6313	-0.0018	-0.28%	0.6322	0.6434	0.6258	22,767.00
Jun 30 2024	0.6331	0.0207	3.38%	0.6127	0.636	0.6087	17,016.00
Jun 29 2024	0.6124	-0.0121	-1.94%	0.6244	0.6329	0.6103	21,005.00
Jun 28 2024	0.6245	-0.0151	-2.36%	0.6389	0.6438	0.6244	24,558.00
Jun 27 2024	0.6396	0.0189	3.04%	0.6213	0.6406	0.6133	25,845.00
Jun 26 2024	0.6207	-0.0089	-1.41%	0.6304	0.6357	0.6114	21,556.00
Jun 25 2024	0.6296	0.0142	2.31%	0.6161	0.6384	0.6139	24,164.00
Jun 24 2024	0.6154	-0.0012	-0.19%	0.6156	0.6207	0.5844	29,133.00
Jun 23 2024	0.6166	-0.0094	-1.50%	0.6272	0.6418	0.6159	17,912.00
Jun 22 2024	0.626	-0.0142	-2.22%	0.6406	0.6406	0.625	31,159.00
Jun 21 2024	0.6402	-0.004	-0.62%	0.6435	0.6535	0.6319	21,329.00
Jun 20 2024	0.6442	-0.0014	-0.22%	0.6466	0.672	0.6417	22,632.00