ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,597.19
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Bancor (Gate.io:BNTUSDT)

      6. Bancor (Gate.io:BNTUSDT) Historical

      BNTUSDT Bancor

      0.6566
      0.0075 (1.16%)
      01:58:59 - Realtime Data

      BNTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.6491 0.019 3.02% 0.630 0.6525 0.616 19,556.00
      Jul 18 2024 0.6301 0.0013 0.21% 0.6259 0.6466 0.616 29,485.00
      Jul 17 2024 0.6288 -0.004 -0.63% 0.6324 0.6445 0.6182 25,642.00
      Jul 16 2024 0.6328 0.0018 0.29% 0.6313 0.6396 0.6032 30,278.00
      Jul 15 2024 0.631 0.0445 7.59% 0.5865 0.6311 0.5856 28,086.00
      Jul 14 2024 0.5865 0.0131 2.28% 0.573 0.588 0.5704 23,050.00
      Jul 13 2024 0.5734 0.009 1.59% 0.5649 0.5793 0.5625 23,713.00
      Jul 12 2024 0.5644 0.0115 2.08% 0.553 0.5653 0.5437 23,779.00
      Jul 11 2024 0.5529 -0.0098 -1.74% 0.5623 0.5719 0.5497 24,364.00
      Jul 10 2024 0.5627 0.0053 0.95% 0.5583 0.5671 0.5507 20,002.00
      Jul 09 2024 0.5574 0.0104 1.90% 0.5441 0.5657 0.5433 22,271.00
      Jul 08 2024 0.547 0.0157 2.96% 0.5262 0.562 0.5073 33,812.00
      Jul 07 2024 0.5313 -0.0343 -6.06% 0.5631 0.5669 0.5293 64,070.00
      Jul 06 2024 0.5656 0.0226 4.16% 0.5425 0.5678 0.5332 30,202.00
      Jul 05 2024 0.543 -0.0009 -0.17% 0.5423 0.5456 0.490 78,717.00
      Jul 04 2024 0.5439 -0.057 -9.49% 0.6016 0.6036 0.5439 33,585.00
      Jul 03 2024 0.6009 -0.0295 -4.68% 0.6304 0.6321 0.5893 25,720.00
      Jul 02 2024 0.6304 -0.0009 -0.14% 0.6309 0.6393 0.6223 24,316.00
      Jul 01 2024 0.6313 -0.0018 -0.28% 0.6322 0.6434 0.6258 22,767.00
      Jun 30 2024 0.6331 0.0207 3.38% 0.6127 0.636 0.6087 17,016.00
      Jun 29 2024 0.6124 -0.0121 -1.94% 0.6244 0.6329 0.6103 21,005.00
      Jun 28 2024 0.6245 -0.0151 -2.36% 0.6389 0.6438 0.6244 24,558.00
      Jun 27 2024 0.6396 0.0189 3.04% 0.6213 0.6406 0.6133 25,845.00
      Jun 26 2024 0.6207 -0.0089 -1.41% 0.6304 0.6357 0.6114 21,556.00
      Jun 25 2024 0.6296 0.0142 2.31% 0.6161 0.6384 0.6139 24,164.00
      Jun 24 2024 0.6154 -0.0012 -0.19% 0.6156 0.6207 0.5844 29,133.00
      Jun 23 2024 0.6166 -0.0094 -1.50% 0.6272 0.6418 0.6159 17,912.00
      Jun 22 2024 0.626 -0.0142 -2.22% 0.6406 0.6406 0.625 31,159.00
      Jun 21 2024 0.6402 -0.004 -0.62% 0.6435 0.6535 0.6319 21,329.00
      Jun 20 2024 0.6442 -0.0014 -0.22% 0.6466 0.672 0.6417 22,632.00
      Jun 19 2024 0.6456 0.0073 1.14% 0.6359 0.6595 0.6312 43,753.00
      Jun 18 2024 0.6383 -0.021 -3.19% 0.6607 0.6616 0.5994 56,448.00
      Jun 17 2024 0.6593 -0.0372 -5.34% 0.6972 0.7006 0.646 29,880.00
      Jun 16 2024 0.6965 0.0065 0.94% 0.6898 0.6993 0.6797 21,279.00
      Jun 15 2024 0.690 0.0064 0.94% 0.6833 0.6952 0.6762 22,453.00
      Jun 14 2024 0.6836 -0.0064 -0.93% 0.6904 0.709 0.6669 34,037.00
      Jun 13 2024 0.690 -0.0274 -3.82% 0.7183 0.7218 0.6857 36,025.00
      Jun 12 2024 0.7174 0.0215 3.09% 0.6955 0.7414 0.6864 34,237.00
      Jun 11 2024 0.6959 -0.0323 -4.44% 0.7285 0.7334 0.6872 43,475.00
      Jun 10 2024 0.7282 -0.0061 -0.83% 0.7351 0.7435 0.7194 30,468.00
      Jun 09 2024 0.7343 0.0073 1.00% 0.7274 0.7372 0.7252 22,082.00
      Jun 08 2024 0.727 -0.0395 -5.15% 0.7619 0.7708 0.7223 35,630.00
      Jun 07 2024 0.7665 -0.0351 -4.38% 0.7998 0.8134 0.7054 52,595.00
      Jun 06 2024 0.8016 -0.0202 -2.46% 0.8247 0.8247 0.7923 45,803.00
      Jun 05 2024 0.8218 -0.0092 -1.11% 0.8317 0.8372 0.8174 21,327.00
      Jun 04 2024 0.831 0.0222 2.74% 0.8077 0.8325 0.8034 18,350.00
      Jun 03 2024 0.8088 0.0028 0.35% 0.8036 0.8338 0.7991 48,167.00
      Jun 02 2024 0.806 -0.0086 -1.06% 0.8134 0.8199 0.7975 25,777.00
      Jun 01 2024 0.8146 0.0057 0.70% 0.8108 0.8229 0.8049 38,196.00
      May 31 2024 0.8089 0.0002 0.02% 0.8083 0.8153 0.7887 22,435.00
      May 30 2024 0.8087 0.005 0.62% 0.8029 0.8272 0.7878 19,415.00
      May 29 2024 0.8037 -0.0048 -0.59% 0.8076 0.8229 0.7987 31,035.00
      May 28 2024 0.8085 -0.0281 -3.36% 0.8375 0.8429 0.7955 17,949.00
      May 27 2024 0.8366 0.0267 3.30% 0.8095 0.8446 0.8049 20,424.00
      May 26 2024 0.8099 -0.0037 -0.45% 0.8146 0.8192 0.7986 33,849.00
      May 25 2024 0.8136 0.005 0.62% 0.8079 0.8146 0.7917 19,607.00
      May 24 2024 0.8086 0.0139 1.75% 0.797 0.8162 0.7721 31,628.00
      May 23 2024 0.7947 0.0112 1.43% 0.7836 0.8221 0.7612 39,706.00
      May 22 2024 0.7835 -0.0097 -1.22% 0.7954 0.8031 0.7723 23,946.00
      May 21 2024 0.7932 0.0042 0.53% 0.7907 0.8095 0.7803 44,332.00
      May 20 2024 0.789 0.063 8.68% 0.7274 0.7917 0.7179 57,168.00
      May 19 2024 0.726 -0.0129 -1.75% 0.7369 0.7399 0.7192 29,933.00
      May 18 2024 0.7389 0.0103 1.41% 0.7297 0.740 0.7272 16,771.00
      May 17 2024 0.7286 0.0226 3.20% 0.7061 0.7417 0.7017 31,043.00
      May 16 2024 0.706 0.0091 1.31% 0.6978 0.7086 0.6865 29,866.00
      May 15 2024 0.6969 0.0415 6.33% 0.6554 0.6969 0.6533 77,704.00
      May 14 2024 0.6554 -0.013 -1.94% 0.6688 0.6751 0.653 49,842.00
      May 13 2024 0.6684 0.0018 0.27% 0.667 0.6888 0.646 22,948.00
      May 12 2024 0.6666 -0.007 -1.04% 0.674 0.6781 0.6594 21,588.00
      May 11 2024 0.6736 -0.0169 -2.45% 0.6905 0.6982 0.6736 18,286.00
      May 10 2024 0.6905 -0.0178 -2.51% 0.7092 0.7186 0.6794 45,798.00
      May 09 2024 0.7083 0.0211 3.07% 0.6891 0.7131 0.6836 20,542.00
      May 08 2024 0.6872 -0.0043 -0.62% 0.6873 0.7074 0.6746 25,900.00
      May 07 2024 0.6915 -0.0061 -0.87% 0.6976 0.713 0.6871 27,484.00
      May 06 2024 0.6976 -0.0087 -1.23% 0.7067 0.726 0.694 90,794.00
      May 05 2024 0.7063 0.0052 0.74% 0.7003 0.7091 0.6871 19,131.00
      May 04 2024 0.7011 0.0025 0.36% 0.6964 0.7133 0.6892 29,676.00
      May 03 2024 0.6986 0.0257 3.82% 0.6714 0.7026 0.6579 21,897.00
      May 02 2024 0.6729 0.0126 1.91% 0.6614 0.6785 0.6424 18,072.00
      May 01 2024 0.6603 -0.0037 -0.56% 0.6613 0.6671 0.6114 38,189.00
      Apr 30 2024 0.664 -0.0387 -5.51% 0.6964 0.7049 0.6396 43,911.00
      Apr 29 2024 0.7027 -0.0033 -0.47% 0.7041 0.7107 0.6773 30,907.00
      Apr 28 2024 0.706 -0.0106 -1.48% 0.713 0.7276 0.702 51,686.00
      Apr 27 2024 0.7166 0.0044 0.62% 0.7118 0.721 0.6786 29,811.00
      Apr 26 2024 0.7122 -0.0037 -0.52% 0.716 0.7184 0.6979 31,036.00
      Apr 25 2024 0.7159 -0.0064 -0.89% 0.7252 0.734 0.6957 40,764.00
      Apr 24 2024 0.7223 -0.0183 -2.47% 0.7381 0.769 0.7156 74,016.00
      Apr 23 2024 0.7406 -0.0124 -1.65% 0.7532 0.7566 0.7327 34,952.00
      Apr 22 2024 0.753 0.0316 4.38% 0.7214 0.7613 0.7177 118,554.00
      Apr 21 2024 0.7214 -0.0125 -1.70% 0.7345 0.7382 0.7089 20,609.00
      Apr 20 2024 0.7339 0.0333 4.75% 0.7057 0.7434 0.6977 29,277.00

      Your Recent History

      GATE
      BNTUSDT
      Bancor
      Delayed Upgrade Clock