ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,187.60
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,062.38
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Binemon (Gate.io:BINETH)

      6. Binemon (Gate.io:BINETH) Historical

      BINETH Binemon

      0.00000015
      0.00 (0.00%)
      05:24:08 - Realtime Data

      BINETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 3,627,911.00
      Jul 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 11,490,154.00
      Jul 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 13,871,966.00
      Jul 15 2024 0.00000015 0.00 0.00% 0.00000016 0.00000016 0.00000015 19,011,785.00
      Jul 14 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 18,807,928.00
      Jul 13 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 19,104,742.00
      Jul 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 20,182,103.00
      Jul 11 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 18,559,039.00
      Jul 10 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 18,819,233.00
      Jul 09 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 18,729,902.00
      Jul 08 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 18,431,445.00
      Jul 07 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 19,626,125.00
      Jul 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 18,423,619.00
      Jul 05 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 17,125,538.00
      Jul 04 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 17,708,765.00
      Jul 03 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 13,856,663.00
      Jul 02 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 12,637,161.00
      Jul 01 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 14,301,981.00
      Jun 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 17,474,075.00
      Jun 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 16,840,472.00
      Jun 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 14,603,405.00
      Jun 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 15,222,776.00
      Jun 26 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 16,034,512.00
      Jun 25 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 18,048,939.00
      Jun 24 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 16,474,454.00
      Jun 23 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 17,127,158.00
      Jun 22 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 15,555,894.00
      Jun 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 16,021,624.00
      Jun 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 15,505,373.00
      Jun 19 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 13,506,308.00
      Jun 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 16,263,849.00
      Jun 17 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 14,051,597.00
      Jun 16 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 13,735,008.00
      Jun 15 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 14,315,586.00
      Jun 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 14,909,951.00
      Jun 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 13,289,432.00
      Jun 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 14,632,762.00
      Jun 11 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 14,171,769.00
      Jun 10 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 12,843,110.00
      Jun 09 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 12,418,106.00
      Jun 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 13,213,123.00
      Jun 07 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 12,201,292.00
      Jun 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 11,531,704.00
      Jun 05 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 12,731,542.00
      Jun 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 7,815,056.00
      Jun 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 14,151,194.00
      Jun 02 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 14,466,141.00
      Jun 01 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,610,213.00
      May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 13,766,555.00
      May 30 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 12,383,818.00
      May 29 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 13,974,271.00
      May 28 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 14,127,247.00
      May 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 13,575,435.00
      May 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 12,965,003.00
      May 25 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 10,207,065.00
      May 24 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 10,589,380.00
      May 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 13,587,202.00
      May 22 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 11,943,116.00
      May 21 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 14,157,243.00
      May 20 2024 0.00000018 -0.00000004 -18.18% 0.00000022 0.00000023 0.00000018 10,366,293.00
      May 19 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000025 0.00000021 12,642,285.00
      May 18 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 16,004,096.00
      May 17 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 15,587,332.00
      May 16 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 14,152,550.00
      May 15 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000026 0.00000023 13,163,147.00
      May 14 2024 0.00000026 0.00 0.00% 0.00000025 0.00000026 0.00000025 13,369,917.00
      May 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 13,534,335.00
      May 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 13,040,605.00
      May 11 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 12,325,345.00
      May 10 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 12,470,861.00
      May 09 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 12,200,019.00
      May 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 10,414,136.00
      May 07 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 13,038,911.00
      May 06 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 11,848,164.00
      May 05 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 10,639,098.00
      May 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000026 0.00000024 12,851,496.00
      May 03 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 13,569,509.00
      May 02 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000026 0.00000024 12,283,360.00
      May 01 2024 0.00000024 -0.00000001 -4.00% 0.00000026 0.00000027 0.00000024 12,383,109.00
      Apr 30 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 13,019,388.00
      Apr 29 2024 0.00000024 0.00 0.00% 0.00000024 0.00000027 0.00000024 12,754,928.00
      Apr 28 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 11,583,722.00
      Apr 27 2024 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000025 12,289,746.00
      Apr 26 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000027 11,111,284.00
      Apr 25 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000028 11,273,480.00
      Apr 24 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 9,908,614.00
      Apr 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 11,620,734.00
      Apr 22 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 10,630,182.00
      Apr 21 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,335,222.00
      Apr 20 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 12,130,408.00

      Your Recent History

      GATE
      BINETH
      Binemon
      LSE
      EXR
      Engage Xr
      SUSHI
      ELXETH
      Energy Ledger
      UNSW3
      ADETH
      ADreward
      NASDAQ
      AAXAEXX
      Morgan Stanley Finance L...
      AQSE
      AUEG.GB
      Amundi Msci Emerging Mar...
      BIT
      UV4MB9
      UniCredit Bank
      BIT
      UB03T6
      UniCredit Bank
      BIT
      UC41J0
      Unicredit Bank
      BIT
      F18443
      Vontobel Financial Produ...
      TG
      NZT
      Spark New Zealand
      BIT
      F18280
      Vontobel Financial Produ...
      BIT
      F18753
      Vontobel Financial Produ...
      GATE
      EMONUSDT
      EthermonToken
      BIT
      CMLAA
      Comal AA
      AMEX
      EVIM
      Eaton Vance Intermediate...
      Delayed Upgrade Clock