Binemon Historical Data - BINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:31	30,185.92	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.227394	1,515,959.27	BINN	BINNEUR	BINNGBP

BINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	3,627,911.00
Jul 17 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	11,490,154.00
Jul 16 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	13,871,966.00
Jul 15 2024	0.00000015	0.00	0.00%	0.00000016	0.00000016	0.00000015	19,011,785.00
Jul 14 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	18,807,928.00
Jul 13 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	19,104,742.00
Jul 12 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	20,182,103.00
Jul 11 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	18,559,039.00
Jul 10 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	18,819,233.00
Jul 09 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	18,729,902.00
Jul 08 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	18,431,445.00
Jul 07 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	19,626,125.00
Jul 06 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	18,423,619.00
Jul 05 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	17,125,538.00
Jul 04 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	17,708,765.00
Jul 03 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	13,856,663.00
Jul 02 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	12,637,161.00
Jul 01 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	14,301,981.00
Jun 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	17,474,075.00
Jun 29 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	16,840,472.00
Jun 28 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	14,603,405.00
Jun 27 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	15,222,776.00
Jun 26 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	16,034,512.00
Jun 25 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	18,048,939.00
Jun 24 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	16,474,454.00
Jun 23 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	17,127,158.00
Jun 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	15,555,894.00
Jun 21 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	16,021,624.00
Jun 20 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	15,505,373.00
Jun 19 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	13,506,308.00