Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BIFIFETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000063 | 0.00000060 | 4,542,614.00 |
| Jul 17 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000059 | 4,637,201.00 |
| Jul 16 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000062 | 0.00000059 | 4,946,985.00 |
| Jul 15 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000059 | 5,140,599.00 |
| Jul 14 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 5,276,936.00 |
| Jul 13 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000062 | 5,333,381.00 |
| Jul 12 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 5,396,497.00 |
| Jul 11 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000060 | 0.00000063 | 0.00000060 | 4,656,732.00 |
| Jul 10 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 5,566,255.00 |
| Jul 09 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 5,152,079.00 |
| Jul 08 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000062 | 0.00000064 | 0.00000059 | 5,056,274.00 |
| Jul 07 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 5,418,258.00 |
| Jul 06 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 5,488,125.00 |
| Jul 05 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000066 | 0.00000070 | 0.00000060 | 4,698,692.00 |
| Jul 04 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000061 | 0.00000065 | 0.00000059 | 5,081,999.00 |
| Jul 03 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 5,152,638.00 |
| Jul 02 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000062 | 0.00000058 | 4,672,346.00 |
| Jul 01 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000059 | 0.00000062 | 0.00000058 | 3,805,836.00 |
| Jun 30 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 5,054,835.00 |
| Jun 29 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000059 | 4,812,869.00 |
| Jun 28 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000060 | 4,146,907.00 |
| Jun 27 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000066 | 0.00000061 | 4,709,780.00 |
| Jun 26 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000071 | 0.00000063 | 4,028,227.00 |
| Jun 25 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 4,698,566.00 |
| Jun 24 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 4,126,954.00 |
| Jun 23 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000063 | 0.00000061 | 4,712,370.00 |
| Jun 22 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000060 | 4,436,395.00 |
| Jun 21 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000067 | 0.00000060 | 4,294,046.00 |
| Jun 20 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 3,634,677.00 |
| Jun 19 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,655,230.00 |
| Jun 18 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000065 | 4,184,586.00 |
| Jun 17 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 4,282,731.00 |
| Jun 16 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000075 | 0.00000067 | 3,966,990.00 |
| Jun 15 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000073 | 3,736,073.00 |
| Jun 14 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000074 | 3,772,762.00 |
| Jun 13 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000077 | 0.00000074 | 3,853,422.00 |
| Jun 12 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000072 | 2,956,687.00 |
| Jun 11 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000081 | 0.00000075 | 3,732,845.00 |
| Jun 10 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000079 | 0.00000077 | 3,557,552.00 |
| Jun 09 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000076 | 3,618,093.00 |
| Jun 08 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000078 | 0.00000075 | 3,460,764.00 |
| Jun 07 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000082 | 0.00000068 | 3,111,731.00 |
| Jun 06 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000068 | 3,739,502.00 |
| Jun 05 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000068 | 3,397,929.00 |
| Jun 04 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000069 | 1,853,346.00 |
| Jun 03 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 3,944,958.00 |
| Jun 02 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000071 | 0.00000066 | 3,944,205.00 |
| Jun 01 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000070 | 0.00000071 | 0.00000066 | 3,925,616.00 |
| May 31 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000069 | 3,523,869.00 |
| May 30 2024 | 0.00000072 | -0.00000020 | -21.74% | 0.00000092 | 0.00000093 | 0.00000070 | 3,032,894.00 |
| May 29 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000091 | 2,804,085.00 |
| May 28 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000107 | 0.00000095 | 2,667,276.00 |
| May 27 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000093 | 0.00000099 | 0.00000091 | 2,705,578.00 |
| May 26 2024 | 0.00000093 | -0.00000010 | -9.71% | 0.00000103 | 0.00000104 | 0.00000093 | 2,266,177.00 |
| May 25 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000104 | 0.00000098 | 2,331,637.00 |
| May 24 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000112 | 0.00000098 | 2,415,510.00 |
| May 23 2024 | 0.00000099 | 0.00000006 | 6.45% | 0.00000093 | 0.00000105 | 0.00000092 | 2,691,089.00 |
| May 22 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000096 | 0.00000092 | 2,828,384.00 |
| May 21 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000106 | 0.00000089 | 2,250,795.00 |
| May 20 2024 | 0.00000090 | -0.00000014 | -13.46% | 0.00000104 | 0.00000105 | 0.00000089 | 2,722,958.00 |
| May 19 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000107 | 0.00000108 | 0.00000104 | 3,032,091.00 |
| May 18 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000116 | 0.00000116 | 0.00000108 | 2,659,585.00 |
| May 17 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000116 | 0.00000122 | 0.00000116 | 2,774,071.00 |
| May 16 2024 | 0.00000117 | 0.00000017 | 17.00% | 0.00000100 | 0.00000117 | 0.00000100 | 2,715,159.00 |
| May 15 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000099 | 3,024,464.00 |
| May 14 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000104 | 0.00000106 | 0.00000102 | 3,152,335.00 |
| May 13 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000106 | 0.00000101 | 2,630,316.00 |
| May 12 2024 | 0.00000102 | -0.00000008 | -7.27% | 0.00000109 | 0.00000110 | 0.00000101 | 3,286,779.00 |
| May 11 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000107 | 3,161,848.00 |
| May 10 2024 | 0.00000113 | 0.00000014 | 14.14% | 0.00000099 | 0.00000126 | 0.00000098 | 2,415,445.00 |
| May 09 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000101 | 0.00000097 | 3,158,552.00 |
| May 08 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000098 | 0.00000101 | 0.00000097 | 3,469,172.00 |
| May 07 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000104 | 0.00000096 | 2,757,024.00 |
| May 06 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000097 | 0.00000120 | 0.00000096 | 2,892,933.00 |
| May 05 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000096 | 0.00000100 | 0.00000096 | 2,462,785.00 |
| May 04 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000101 | 0.00000101 | 0.00000093 | 2,350,667.00 |
| May 03 2024 | 0.00000100 | -0.00000016 | -13.79% | 0.00000116 | 0.00000118 | 0.00000100 | 2,843,807.00 |
| May 02 2024 | 0.00000116 | 0.00000006 | 5.45% | 0.00000110 | 0.00000119 | 0.00000108 | 2,315,433.00 |
| May 01 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000117 | 0.00000109 | 2,653,010.00 |
| Apr 30 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000117 | 0.00000111 | 2,808,343.00 |
| Apr 29 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000110 | 0.00000116 | 0.00000109 | 2,571,050.00 |
| Apr 28 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000111 | 0.00000106 | 1,190,766.00 |
| Apr 27 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000120 | 0.00000104 | 2,385,602.00 |
| Apr 26 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 0.00000115 | 2,775,216.00 |
| Apr 25 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000116 | 2,664,113.00 |
| Apr 24 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000123 | 0.00000117 | 1,686,969.00 |
| Apr 23 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000122 | 0.00000118 | 1,756,243.00 |
| Apr 22 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000122 | 0.00000123 | 0.00000114 | 2,513,939.00 |
| Apr 21 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000133 | 0.00000134 | 0.00000115 | 2,448,624.00 |
| Apr 20 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000133 | 2,089,642.00 |
