BiFi Historical Data - BIFIFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIFETH	Gate.io	589,647	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.64%	0.00000062	0.00000061	0.00000063

Open	High	Low	Prev. Close	52 Week Range
0.00000061	0.00000062	0.00000061	0.00000061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:06:06	9,736.31	0.00000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.751586	1,228,924.61	BIFII			BIFIIBTC

BIFIFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIFIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000063	0.00000060	4,542,614.00
Jul 17 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000063	0.00000059	4,637,201.00
Jul 16 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000062	0.00000059	4,946,985.00
Jul 15 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000059	5,140,599.00
Jul 14 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000061	5,276,936.00
Jul 13 2024	0.00000062	0.00	0.00%	0.00000063	0.00000063	0.00000062	5,333,381.00
Jul 12 2024	0.00000062	0.00	0.00%	0.00000063	0.00000064	0.00000062	5,396,497.00
Jul 11 2024	0.00000062	0.00000003	5.08%	0.00000060	0.00000063	0.00000060	4,656,732.00
Jul 10 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	5,566,255.00
Jul 09 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	5,152,079.00
Jul 08 2024	0.00000060	-0.00000001	-1.64%	0.00000062	0.00000064	0.00000059	5,056,274.00
Jul 07 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000059	5,418,258.00
Jul 06 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000062	0.00000059	5,488,125.00
Jul 05 2024	0.00000060	-0.00000005	-7.69%	0.00000066	0.00000070	0.00000060	4,698,692.00
Jul 04 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000065	0.00000059	5,081,999.00
Jul 03 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000058	5,152,638.00
Jul 02 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000062	0.00000058	4,672,346.00
Jul 01 2024	0.00000062	0.00000003	5.08%	0.00000059	0.00000062	0.00000058	3,805,836.00
Jun 30 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	5,054,835.00
Jun 29 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	4,812,869.00
Jun 28 2024	0.00000062	0.00	0.00%	0.00000062	0.00000062	0.00000060	4,146,907.00
Jun 27 2024	0.00000062	-0.00000004	-6.06%	0.00000066	0.00000066	0.00000061	4,709,780.00
Jun 26 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000071	0.00000063	4,028,227.00
Jun 25 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000062	4,698,566.00
Jun 24 2024	0.00000063	0.00	0.00%	0.00000063	0.00000065	0.00000062	4,126,954.00
Jun 23 2024	0.00000063	0.00000001	1.61%	0.00000061	0.00000063	0.00000061	4,712,370.00
Jun 22 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000063	0.00000060	4,436,395.00
Jun 21 2024	0.00000060	-0.00000005	-7.69%	0.00000065	0.00000067	0.00000060	4,294,046.00
Jun 20 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000063	3,634,677.00
Jun 19 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000064	4,655,230.00