ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,188.00
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.10
      0.02%
      Bitcoin
      64,139.64
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Beldex (Gate.io:BDXUSDT)

      6. Beldex (Gate.io:BDXUSDT) Historical

      BDXUSDT Beldex

      0.0457
      0.00014 (0.31%)
      07:05:55 - Realtime Data

      BDXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.04556 0.00135 3.05% 0.04418 0.04603 0.04382 2,691,776.00
      Jul 17 2024 0.04421 -0.00408 -8.45% 0.04828 0.04892 0.04411 2,410,449.00
      Jul 16 2024 0.04829 0.00383 8.61% 0.04453 0.04934 0.04302 2,374,204.00
      Jul 15 2024 0.04446 -0.0016 -3.47% 0.04593 0.04998 0.04371 2,288,523.00
      Jul 14 2024 0.04606 -0.00428 -8.50% 0.05032 0.0504 0.04281 2,463,226.00
      Jul 13 2024 0.05034 -0.00063 -1.24% 0.05097 0.05157 0.05021 2,392,163.00
      Jul 12 2024 0.05097 0.00481 10.42% 0.046 0.052 0.04574 2,595,529.00
      Jul 11 2024 0.04616 0.00106 2.35% 0.04509 0.0481 0.04205 2,879,464.00
      Jul 10 2024 0.0451 0.00063 1.42% 0.04448 0.04533 0.0434 2,413,434.00
      Jul 09 2024 0.04447 0.0007 1.60% 0.04376 0.0479 0.04263 2,418,194.00
      Jul 08 2024 0.04377 -0.00014 -0.32% 0.04391 0.04607 0.04318 2,494,311.00
      Jul 07 2024 0.04391 0.00109 2.55% 0.04275 0.04634 0.04271 2,404,197.00
      Jul 06 2024 0.04282 0.00192 4.69% 0.04087 0.045 0.0405 2,896,981.00
      Jul 05 2024 0.0409 0.00281 7.38% 0.038 0.04161 0.03765 2,783,873.00
      Jul 04 2024 0.03809 0.00035 0.93% 0.03773 0.039 0.03765 2,936,445.00
      Jul 03 2024 0.03774 0.00008 0.21% 0.03769 0.03871 0.03751 3,057,979.00
      Jul 02 2024 0.03766 0.00065 1.76% 0.03697 0.03899 0.03661 2,930,668.00
      Jul 01 2024 0.03701 -0.00173 -4.47% 0.03868 0.03895 0.03665 2,693,259.00
      Jun 30 2024 0.03874 0.00014 0.36% 0.03868 0.03931 0.03813 2,933,578.00
      Jun 29 2024 0.0386 0.00109 2.91% 0.03756 0.03921 0.03755 3,012,759.00
      Jun 28 2024 0.03751 -0.00037 -0.98% 0.03787 0.03964 0.03748 2,840,813.00
      Jun 27 2024 0.03788 0.00063 1.69% 0.03725 0.03858 0.0371 2,524,026.00
      Jun 26 2024 0.03725 0.00015 0.40% 0.03711 0.03784 0.0365 2,521,728.00
      Jun 25 2024 0.0371 -0.00018 -0.48% 0.03719 0.03777 0.037 3,040,656.00
      Jun 24 2024 0.03728 0.00107 2.95% 0.03619 0.03768 0.0361 2,879,073.00
      Jun 23 2024 0.03621 -0.0001 -0.28% 0.03629 0.03688 0.03617 3,225,406.00
      Jun 22 2024 0.03631 0.00006 0.17% 0.03625 0.03681 0.03601 3,334,282.00
      Jun 21 2024 0.03625 -0.00052 -1.41% 0.03674 0.03761 0.0361 2,774,284.00
      Jun 20 2024 0.03677 -0.00166 -4.32% 0.03846 0.0386 0.03651 2,889,667.00
      Jun 19 2024 0.03843 0.00294 8.28% 0.0355 0.0388 0.0355 2,658,144.00
      Jun 18 2024 0.03549 -0.00034 -0.95% 0.0357 0.03682 0.03426 2,457,860.00
      Jun 17 2024 0.03583 -0.00282 -7.30% 0.03866 0.03867 0.0356 2,402,353.00
      Jun 16 2024 0.03865 0.00015 0.39% 0.03847 0.03936 0.03807 2,645,359.00
      Jun 15 2024 0.0385 -0.00776 -16.77% 0.04622 0.04626 0.03799 1,947,477.00
      Jun 14 2024 0.04626 0.00662 16.70% 0.03995 0.04782 0.03995 2,097,453.00
      Jun 13 2024 0.03964 0.00106 2.75% 0.03861 0.04266 0.03743 2,233,731.00
      Jun 12 2024 0.03858 0.00403 11.66% 0.03451 0.03995 0.03443 2,309,602.00
      Jun 11 2024 0.03455 0.00073 2.16% 0.03383 0.03465 0.03328 2,756,727.00
      Jun 10 2024 0.03382 0.00034 1.02% 0.03347 0.03517 0.03256 2,585,497.00
      Jun 09 2024 0.03348 -0.00006 -0.18% 0.03355 0.03357 0.03307 2,789,822.00
      Jun 08 2024 0.03354 -0.00105 -3.04% 0.03448 0.03478 0.0334 2,876,548.00
      Jun 07 2024 0.03459 0.00008 0.23% 0.03451 0.03522 0.03368 2,885,030.00
      Jun 06 2024 0.03451 0.00086 2.56% 0.03368 0.03489 0.03334 2,723,735.00
      Jun 05 2024 0.03365 0.00042 1.26% 0.03331 0.03408 0.03275 2,749,434.00
      Jun 04 2024 0.03323 0.00104 3.23% 0.0322 0.03413 0.03219 2,589,374.00
      Jun 03 2024 0.03219 -0.00057 -1.74% 0.03275 0.03357 0.03202 3,045,987.00
      Jun 02 2024 0.03276 0.00075 2.34% 0.03202 0.03311 0.03177 2,836,686.00
      Jun 01 2024 0.03201 0.0002 0.63% 0.03182 0.03289 0.0317 2,891,292.00
      May 31 2024 0.03181 -0.001 -3.05% 0.03275 0.03292 0.03156 2,568,572.00
      May 30 2024 0.03281 -0.00097 -2.87% 0.03378 0.03388 0.03255 2,834,519.00
      May 29 2024 0.03378 0.00049 1.47% 0.03328 0.03393 0.0328 3,112,821.00
      May 28 2024 0.03329 0.0002 0.60% 0.03314 0.03396 0.03271 2,802,200.00
      May 27 2024 0.03309 0.00089 2.76% 0.03226 0.0335 0.03214 2,956,641.00
      May 26 2024 0.0322 -0.00026 -0.80% 0.03234 0.03288 0.03177 2,946,483.00
      May 25 2024 0.03246 -0.00033 -1.01% 0.03281 0.03427 0.03223 2,868,025.00
      May 24 2024 0.03279 -0.00083 -2.47% 0.03365 0.03374 0.03254 2,893,441.00
      May 23 2024 0.03362 -0.00055 -1.61% 0.03418 0.03431 0.03217 2,984,446.00
      May 22 2024 0.03417 0.00011 0.32% 0.03427 0.03475 0.03395 2,973,828.00
      May 21 2024 0.03406 -0.0009 -2.57% 0.03503 0.03512 0.03381 2,731,438.00
      May 20 2024 0.03496 0.00077 2.25% 0.03421 0.0351 0.03372 2,806,067.00
      May 19 2024 0.03419 0.00079 2.37% 0.03347 0.03503 0.03341 2,356,392.00
      May 18 2024 0.0334 -0.00174 -4.95% 0.03513 0.03516 0.03191 2,530,623.00
      May 17 2024 0.03514 0.00044 1.27% 0.0347 0.03545 0.03397 2,836,298.00
      May 16 2024 0.0347 0.00 0.00% 0.03469 0.0355 0.03439 2,644,386.00
      May 15 2024 0.0347 -0.00016 -0.46% 0.03485 0.03488 0.03123 2,558,944.00
      May 14 2024 0.03486 -0.00431 -11.00% 0.03915 0.0395 0.03449 2,517,065.00
      May 13 2024 0.03917 0.0084 27.30% 0.03077 0.03995 0.03047 2,715,999.00
      May 12 2024 0.03077 -0.00134 -4.17% 0.0321 0.03253 0.03061 3,059,320.00
      May 11 2024 0.03211 -0.00117 -3.52% 0.03327 0.03327 0.03173 2,922,735.00
      May 10 2024 0.03328 -0.00006 -0.18% 0.03333 0.03395 0.03313 2,969,936.00
      May 09 2024 0.03334 0.00077 2.36% 0.03257 0.03339 0.0325 3,031,894.00
      May 08 2024 0.03257 0.00041 1.27% 0.03219 0.03363 0.03216 2,767,562.00
      May 07 2024 0.03216 -0.00158 -4.68% 0.03373 0.03431 0.03183 2,316,883.00
      May 06 2024 0.03374 -0.00282 -7.71% 0.03652 0.03659 0.03373 2,592,417.00
      May 05 2024 0.03656 -0.00036 -0.98% 0.03699 0.03939 0.0363 2,819,222.00
      May 04 2024 0.03692 0.00162 4.59% 0.03521 0.03836 0.03472 2,800,314.00
      May 03 2024 0.0353 0.00107 3.13% 0.03423 0.0358 0.0338 2,451,236.00
      May 02 2024 0.03423 0.00088 2.64% 0.03332 0.03461 0.03009 2,528,173.00
      May 01 2024 0.03335 -0.00147 -4.22% 0.03482 0.03527 0.03312 2,498,874.00
      Apr 30 2024 0.03482 -0.00123 -3.41% 0.03598 0.0366 0.03399 2,373,131.00
      Apr 29 2024 0.03605 -0.00107 -2.88% 0.03712 0.03723 0.03428 2,773,512.00
      Apr 28 2024 0.03712 -0.00058 -1.54% 0.0377 0.03811 0.0369 2,981,114.00
      Apr 27 2024 0.0377 -0.0006 -1.57% 0.03826 0.03832 0.0374 2,800,217.00
      Apr 26 2024 0.0383 -0.00012 -0.31% 0.0384 0.03857 0.0367 2,505,924.00
      Apr 25 2024 0.03842 -0.00086 -2.19% 0.03927 0.03939 0.03836 2,504,930.00
      Apr 24 2024 0.03928 0.0001 0.26% 0.03921 0.03948 0.03847 2,400,057.00
      Apr 23 2024 0.03918 0.00088 2.30% 0.03831 0.0395 0.03792 2,507,771.00
      Apr 22 2024 0.0383 0.00021 0.55% 0.03809 0.03835 0.03751 2,573,784.00
      Apr 21 2024 0.03809 -0.00114 -2.91% 0.03922 0.03958 0.0377 2,553,940.00
      Apr 20 2024 0.03923 0.00043 1.11% 0.03878 0.03929 0.03815 2,565,092.00

      Your Recent History

      GATE
      BDXUSDT
      Beldex
      BIT
      F20406
      Vontobel Financial Produ...
      COIN
      CELTBTC
      Celestial
      GATE
      RENUSDT
      REN
      LSE
      IWSZ
      Ish W Factor Si
      LSE
      UINE
      Amundi US Inverse Inflat...
      BIT
      F13653
      Vontobel Financial Produ...
      BIT
      1MSFT
      Microsoft
      GATE
      STGETH
      StargateToken
      TSXV
      RTH
      Rathdowney Resources
      GATE
      CHRUSDT
      Chroma (Chromia)
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      Delayed Upgrade Clock