Beldex Historical Data - BDXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXUSDT	Gate.io	281,252,397	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.00015	0.33%	0.04571	0.04569	0.04572

Open	High	Low	Prev. Close	52 Week Range
0.04556	0.04581	0.04526	0.04556	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:13	858.80	0.04571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,070.28	1,363,055.19	BDX			BDXBTC

BDXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04556	0.00135	3.05%	0.04418	0.04603	0.04382	2,691,776.00
Jul 17 2024	0.04421	-0.00408	-8.45%	0.04828	0.04892	0.04411	2,410,449.00
Jul 16 2024	0.04829	0.00383	8.61%	0.04453	0.04934	0.04302	2,374,204.00
Jul 15 2024	0.04446	-0.0016	-3.47%	0.04593	0.04998	0.04371	2,288,523.00
Jul 14 2024	0.04606	-0.00428	-8.50%	0.05032	0.0504	0.04281	2,463,226.00
Jul 13 2024	0.05034	-0.00063	-1.24%	0.05097	0.05157	0.05021	2,392,163.00
Jul 12 2024	0.05097	0.00481	10.42%	0.046	0.052	0.04574	2,595,529.00
Jul 11 2024	0.04616	0.00106	2.35%	0.04509	0.0481	0.04205	2,879,464.00
Jul 10 2024	0.0451	0.00063	1.42%	0.04448	0.04533	0.0434	2,413,434.00
Jul 09 2024	0.04447	0.0007	1.60%	0.04376	0.0479	0.04263	2,418,194.00
Jul 08 2024	0.04377	-0.00014	-0.32%	0.04391	0.04607	0.04318	2,494,311.00
Jul 07 2024	0.04391	0.00109	2.55%	0.04275	0.04634	0.04271	2,404,197.00
Jul 06 2024	0.04282	0.00192	4.69%	0.04087	0.045	0.0405	2,896,981.00
Jul 05 2024	0.0409	0.00281	7.38%	0.038	0.04161	0.03765	2,783,873.00
Jul 04 2024	0.03809	0.00035	0.93%	0.03773	0.039	0.03765	2,936,445.00
Jul 03 2024	0.03774	0.00008	0.21%	0.03769	0.03871	0.03751	3,057,979.00
Jul 02 2024	0.03766	0.00065	1.76%	0.03697	0.03899	0.03661	2,930,668.00
Jul 01 2024	0.03701	-0.00173	-4.47%	0.03868	0.03895	0.03665	2,693,259.00
Jun 30 2024	0.03874	0.00014	0.36%	0.03868	0.03931	0.03813	2,933,578.00
Jun 29 2024	0.0386	0.00109	2.91%	0.03756	0.03921	0.03755	3,012,759.00
Jun 28 2024	0.03751	-0.00037	-0.98%	0.03787	0.03964	0.03748	2,840,813.00
Jun 27 2024	0.03788	0.00063	1.69%	0.03725	0.03858	0.0371	2,524,026.00
Jun 26 2024	0.03725	0.00015	0.40%	0.03711	0.03784	0.0365	2,521,728.00
Jun 25 2024	0.0371	-0.00018	-0.48%	0.03719	0.03777	0.037	3,040,656.00
Jun 24 2024	0.03728	0.00107	2.95%	0.03619	0.03768	0.0361	2,879,073.00
Jun 23 2024	0.03621	-0.0001	-0.28%	0.03629	0.03688	0.03617	3,225,406.00
Jun 22 2024	0.03631	0.00006	0.17%	0.03625	0.03681	0.03601	3,334,282.00
Jun 21 2024	0.03625	-0.00052	-1.41%	0.03674	0.03761	0.0361	2,774,284.00
Jun 20 2024	0.03677	-0.00166	-4.32%	0.03846	0.0386	0.03651	2,889,667.00
Jun 19 2024	0.03843	0.00294	8.28%	0.0355	0.0388	0.0355	2,658,144.00