Basis Share Historical Data - BASETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Share	BASETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000043	0.000045	0.000047

Open	High	Low	Prev. Close	52 Week Range
			0.000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAS

BASETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000043	-0.00000600	-12.10%	0.000048	0.000048	0.000043	158.00
May 20 2024	0.00005	-0.00000600	-10.78%	0.000055	0.000055	0.00005	178.00
May 19 2024	0.000056	-0.00000500	-8.22%	0.000055	0.000056	0.000055	6,195.00
May 18 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 17 2024	0.000061	0.00000300	5.22%	0.000056	0.000061	0.000056	173.00
May 16 2024	0.000057	-0.00000100	-1.70%	0.00006	0.000062	0.000057	460.00
May 15 2024	0.000059	0.00000058	1.00%	0.000059	0.000059	0.000059	121.00
May 14 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 13 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 12 2024	0.000058	-0.00000800	-12.14%	0.000056	0.000064	0.000053	1,852.00
May 11 2024	0.000066	0.00000500	8.15%	0.000066	0.000066	0.000066	19.00
May 10 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 09 2024	0.000061	0.00000700	12.96%	0.000055	0.000061	0.000055	63.00
May 08 2024	0.000054	-0.00000500	-8.46%	0.000054	0.000054	0.000054	66.00
May 07 2024	0.000059	0.00000033	0.56%	0.000053	0.000059	0.000053	46.00
May 06 2024	0.000059	0.00000600	11.30%	0.000059	0.000059	0.000059	26.00
May 05 2024	0.000053	-0.00001	-15.83%	0.000053	0.000053	0.000053	26.00
May 04 2024	0.000063	-0.00000038	-0.60%	0.000063	0.000063	0.000063	49.00
May 03 2024	0.000064	0.00000500	8.55%	0.000064	0.000064	0.000064	82.00
May 02 2024	0.000058	0.00000100	1.75%	0.000057	0.000059	0.000057	2,614.00
May 01 2024	0.000057	-0.00000500	-8.02%	0.000058	0.000063	0.000057	3,685.00
Apr 30 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 29 2024	0.000062	0.00000200	3.31%	0.000055	0.000062	0.000055	71.00
Apr 28 2024	0.00006	0.00000500	9.10%	0.00006	0.00006	0.00006	32.00
Apr 27 2024	0.000055	0.00	0.00%	0.000063	0.000063	0.000055	150.00
Apr 26 2024	0.000055	-0.00000800	-12.63%	0.000054	0.000064	0.000054	154.00
Apr 25 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Apr 24 2024	0.000063	0.00001	18.74%	0.000063	0.000063	0.000063	43.00
Apr 23 2024	0.000053	-0.00000071	-1.31%	0.000064	0.000065	0.000053	119.00
Apr 22 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
Apr 21 2024	0.000054	-0.00000400	-6.91%	0.000054	0.000054	0.000054	31.00
Apr 20 2024	0.000058	-0.00001	-14.68%	0.000058	0.000058	0.000058	62.00