Basis Share Historical Data - BASETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Share	BASETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000044	0.000045	0.000047

Open	High	Low	Prev. Close	52 Week Range
			0.000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAS

BASETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000044	-0.00000062	-1.39%	0.000045	0.000045	0.000044	5,935.00
Jul 17 2024	0.000045	0.00000021	0.47%	0.000047	0.000047	0.000044	17,537.00
Jul 16 2024	0.000045	-0.00000300	-6.35%	0.000044	0.000045	0.000044	22,560.00
Jul 15 2024	0.000047	0.00000200	4.41%	0.000047	0.000047	0.000047	56.00
Jul 14 2024	0.000045	-0.00000300	-6.16%	0.000045	0.000045	0.000045	23.00
Jul 13 2024	0.000049	0.00000100	2.10%	0.000048	0.000049	0.000048	229.00
Jul 12 2024	0.000048	0.00000200	4.40%	0.000048	0.000048	0.000048	26.00
Jul 11 2024	0.000045	0.00000019	0.42%	0.000051	0.000051	0.000045	427.00
Jul 10 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
Jul 09 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
Jul 08 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
Jul 07 2024	0.000045	-0.00000700	-13.39%	0.000045	0.000045	0.000045	29.00
Jul 06 2024	0.000052	0.00000700	15.37%	0.000052	0.000053	0.000052	609.00
Jul 05 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jul 04 2024	0.000046	-0.00000200	-4.19%	0.000046	0.000046	0.000046	122.00
Jul 03 2024	0.000048	0.00000300	6.76%	0.000048	0.000048	0.000047	16,441.00
Jul 02 2024	0.000044	-0.00000100	-2.19%	0.000044	0.000044	0.000044	1,070.00
Jul 01 2024	0.000046	-0.00000300	-6.22%	0.000045	0.000046	0.000045	3,302.00
Jun 30 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
Jun 29 2024	0.000048	0.00000500	11.67%	0.000048	0.000048	0.000043	137.00
Jun 28 2024	0.000043	0.00000050	1.18%	0.000047	0.000047	0.000043	68.00
Jun 27 2024	0.000042	-0.00000500	-10.58%	0.000044	0.000044	0.000042	37.00
Jun 26 2024	0.000047	0.00000041	0.87%	0.000047	0.000047	0.000047	146.00
Jun 25 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
Jun 24 2024	0.000047	0.00000300	6.86%	0.000047	0.000047	0.000045	229.00
Jun 23 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 22 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 21 2024	0.000044	-0.00000500	-10.26%	0.000044	0.000044	0.000044	115.00
Jun 20 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	0.00
Jun 19 2024	0.000049	0.00000032	0.66%	0.000049	0.000049	0.000049	47.00