Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEPTLUSDT | Gate.io | 598,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012 | -0.95% | 1.25 | 1.24 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.27 | 1.24 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:08 | 7.00 | 1.25 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,423.94 | 4,292.19 | BASE | |||
BASEPTLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BASEPTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.27 | 0.010 | 0.96% | 1.25 | 1.38 | 1.24 | 7,796.00 |
| Jul 17 2024 | 1.26 | -0.030 | -2.03% | 1.39 | 1.58 | 1.15 | 6,934.00 |
| Jul 16 2024 | 1.28 | -0.070 | -4.97% | 1.34 | 1.86 | 1.22 | 2,426.00 |
| Jul 15 2024 | 1.35 | -0.090 | -6.13% | 1.46 | 1.50 | 1.13 | 2,972.00 |
| Jul 14 2024 | 1.44 | -0.070 | -4.77% | 1.48 | 1.60 | 1.42 | 3,384.00 |
| Jul 13 2024 | 1.51 | -0.050 | -3.33% | 1.57 | 1.90 | 1.39 | 2,810.00 |
| Jul 12 2024 | 1.56 | 0.080 | 5.48% | 1.49 | 1.62 | 1.48 | 4,886.00 |
| Jul 11 2024 | 1.48 | 0.030 | 2.35% | 1.44 | 1.62 | 1.39 | 2,229.00 |
| Jul 10 2024 | 1.45 | -0.110 | -6.95% | 1.55 | 1.62 | 1.31 | 3,664.00 |
| Jul 09 2024 | 1.55 | 0.010 | 0.71% | 1.54 | 1.61 | 1.54 | 1,179.00 |
| Jul 08 2024 | 1.54 | 0.030 | 2.12% | 1.53 | 1.57 | 1.51 | 6,444.00 |
| Jul 07 2024 | 1.51 | -0.070 | -4.55% | 1.72 | 1.72 | 1.51 | 967.00 |
| Jul 06 2024 | 1.58 | -0.030 | -1.86% | 1.63 | 1.72 | 1.51 | 2,717.00 |
| Jul 05 2024 | 1.61 | -0.320 | -16.74% | 1.90 | 1.90 | 1.25 | 5,141.00 |
| Jul 04 2024 | 1.94 | 0.210 | 11.91% | 1.73 | 2.65 | 1.73 | 8,249.00 |
| Jul 03 2024 | 1.73 | 0.020 | 0.99% | 1.71 | 1.83 | 1.60 | 7,665.00 |
| Jul 02 2024 | 1.71 | 0.090 | 5.55% | 1.68 | 1.71 | 1.60 | 7,016.00 |
| Jul 01 2024 | 1.62 | -0.140 | -7.99% | 1.77 | 1.81 | 1.62 | 7,568.00 |
| Jun 30 2024 | 1.76 | 0.030 | 2.02% | 1.71 | 1.78 | 1.68 | 6,157.00 |
| Jun 29 2024 | 1.73 | -0.160 | -8.47% | 1.89 | 1.98 | 1.60 | 10,432.00 |
| Jun 28 2024 | 1.89 | -0.060 | -3.13% | 1.95 | 1.96 | 1.88 | 7,312.00 |
| Jun 27 2024 | 1.95 | -0.040 | -2.06% | 1.98 | 2.10 | 1.87 | 8,028.00 |
| Jun 26 2024 | 1.99 | 0.00 | 0.10% | 1.99 | 2.06 | 1.85 | 7,707.00 |
| Jun 25 2024 | 1.99 | -0.250 | -11.32% | 2.26 | 2.29 | 1.90 | 8,315.00 |
| Jun 24 2024 | 2.24 | 0.240 | 12.15% | 2.02 | 2.30 | 2.00 | 10,187.00 |
| Jun 23 2024 | 2.00 | -0.030 | -1.23% | 2.02 | 2.24 | 2.00 | 7,528.00 |
| Jun 22 2024 | 2.03 | 0.100 | 5.03% | 1.93 | 2.29 | 1.88 | 8,031.00 |
| Jun 21 2024 | 1.93 | -0.010 | -0.67% | 1.94 | 2.00 | 1.78 | 8,624.00 |
| Jun 20 2024 | 1.94 | 0.270 | 16.23% | 1.62 | 2.35 | 1.55 | 8,601.00 |
| Jun 19 2024 | 1.67 | -0.330 | -16.37% | 2.00 | 2.18 | 1.38 | 10,786.00 |
