Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEPTLUSDT | Gate.io | 1,221,627 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.368 | -12.63% | 2.55 | 2.52 | 2.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.83 | 2.83 | 2.46 | 2.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:27:05 | 8.60 | 2.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,887.72 | 4,613.98 | BASE | |||
BASEPTLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BASEPTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.91 | 0.510 | 21.21% | 2.41 | 3.10 | 2.30 | 8,098.00 |
| May 22 2024 | 2.40 | -0.430 | -15.26% | 2.77 | 2.78 | 2.25 | 9,232.00 |
| May 21 2024 | 2.84 | -0.030 | -1.05% | 2.83 | 3.18 | 2.43 | 9,322.00 |
| May 20 2024 | 2.87 | 0.320 | 12.52% | 2.55 | 3.18 | 2.31 | 8,384.00 |
| May 19 2024 | 2.55 | 0.170 | 7.15% | 2.38 | 2.59 | 2.30 | 6,131.00 |
| May 18 2024 | 2.38 | 0.200 | 9.33% | 2.17 | 2.53 | 2.16 | 6,314.00 |
| May 17 2024 | 2.18 | -0.070 | -3.18% | 2.25 | 2.39 | 2.16 | 5,704.00 |
| May 16 2024 | 2.25 | 0.100 | 4.48% | 2.15 | 2.39 | 2.12 | 6,667.00 |
| May 15 2024 | 2.15 | 0.140 | 7.00% | 2.13 | 2.53 | 2.01 | 3,952.00 |
| May 14 2024 | 2.01 | -0.540 | -21.09% | 2.55 | 2.55 | 2.01 | 6,558.00 |
| May 13 2024 | 2.55 | 0.150 | 6.05% | 2.40 | 2.56 | 2.33 | 6,952.00 |
| May 12 2024 | 2.40 | 0.120 | 5.21% | 2.28 | 2.42 | 2.23 | 6,547.00 |
| May 11 2024 | 2.28 | -0.120 | -5.01% | 2.41 | 2.42 | 2.26 | 6,821.00 |
| May 10 2024 | 2.40 | -0.240 | -9.25% | 2.65 | 2.66 | 2.39 | 6,415.00 |
| May 09 2024 | 2.65 | -0.010 | -0.37% | 2.66 | 2.69 | 2.49 | 7,535.00 |
| May 08 2024 | 2.66 | 0.150 | 6.14% | 2.51 | 2.69 | 2.39 | 8,332.00 |
| May 07 2024 | 2.50 | -0.020 | -0.85% | 2.53 | 2.56 | 2.41 | 6,955.00 |
| May 06 2024 | 2.53 | -0.110 | -4.02% | 2.65 | 2.75 | 2.50 | 7,535.00 |
| May 05 2024 | 2.63 | -0.240 | -8.38% | 2.87 | 2.89 | 2.60 | 8,003.00 |
| May 04 2024 | 2.87 | 0.070 | 2.39% | 2.81 | 2.88 | 2.75 | 6,628.00 |
| May 03 2024 | 2.81 | -0.130 | -4.28% | 2.92 | 2.94 | 2.69 | 7,227.00 |
| May 02 2024 | 2.93 | 0.260 | 9.83% | 2.68 | 2.97 | 2.67 | 6,146.00 |
| May 01 2024 | 2.67 | -0.220 | -7.55% | 2.88 | 2.89 | 2.41 | 10,779.00 |
| Apr 30 2024 | 2.89 | 0.080 | 2.78% | 2.81 | 2.91 | 2.74 | 6,215.00 |
| Apr 29 2024 | 2.81 | -0.290 | -9.25% | 3.10 | 3.11 | 2.75 | 8,813.00 |
| Apr 28 2024 | 3.09 | 0.270 | 9.58% | 2.83 | 3.10 | 2.74 | 7,841.00 |
| Apr 27 2024 | 2.82 | -0.150 | -5.03% | 2.96 | 2.98 | 2.60 | 7,342.00 |
| Apr 26 2024 | 2.97 | -0.110 | -3.45% | 3.05 | 3.40 | 2.85 | 8,625.00 |
| Apr 25 2024 | 3.08 | -0.040 | -1.23% | 3.12 | 3.30 | 2.80 | 8,068.00 |
| Apr 24 2024 | 3.12 | -0.040 | -1.21% | 3.16 | 3.50 | 2.90 | 6,908.00 |
