Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BASEPTLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.27 | 0.010 | 0.96% | 1.25 | 1.38 | 1.24 | 7,796.00 |
| Jul 17 2024 | 1.26 | -0.030 | -2.03% | 1.39 | 1.58 | 1.15 | 6,934.00 |
| Jul 16 2024 | 1.28 | -0.070 | -4.97% | 1.34 | 1.86 | 1.22 | 2,426.00 |
| Jul 15 2024 | 1.35 | -0.090 | -6.13% | 1.46 | 1.50 | 1.13 | 2,972.00 |
| Jul 14 2024 | 1.44 | -0.070 | -4.77% | 1.48 | 1.60 | 1.42 | 3,384.00 |
| Jul 13 2024 | 1.51 | -0.050 | -3.33% | 1.57 | 1.90 | 1.39 | 2,810.00 |
| Jul 12 2024 | 1.56 | 0.080 | 5.48% | 1.49 | 1.62 | 1.48 | 4,886.00 |
| Jul 11 2024 | 1.48 | 0.030 | 2.35% | 1.44 | 1.62 | 1.39 | 2,229.00 |
| Jul 10 2024 | 1.45 | -0.110 | -6.95% | 1.55 | 1.62 | 1.31 | 3,664.00 |
| Jul 09 2024 | 1.55 | 0.010 | 0.71% | 1.54 | 1.61 | 1.54 | 1,179.00 |
| Jul 08 2024 | 1.54 | 0.030 | 2.12% | 1.53 | 1.57 | 1.51 | 6,444.00 |
| Jul 07 2024 | 1.51 | -0.070 | -4.55% | 1.72 | 1.72 | 1.51 | 967.00 |
| Jul 06 2024 | 1.58 | -0.030 | -1.86% | 1.63 | 1.72 | 1.51 | 2,717.00 |
| Jul 05 2024 | 1.61 | -0.320 | -16.74% | 1.90 | 1.90 | 1.25 | 5,141.00 |
| Jul 04 2024 | 1.94 | 0.210 | 11.91% | 1.73 | 2.65 | 1.73 | 8,249.00 |
| Jul 03 2024 | 1.73 | 0.020 | 0.99% | 1.71 | 1.83 | 1.60 | 7,665.00 |
| Jul 02 2024 | 1.71 | 0.090 | 5.55% | 1.68 | 1.71 | 1.60 | 7,016.00 |
| Jul 01 2024 | 1.62 | -0.140 | -7.99% | 1.77 | 1.81 | 1.62 | 7,568.00 |
| Jun 30 2024 | 1.76 | 0.030 | 2.02% | 1.71 | 1.78 | 1.68 | 6,157.00 |
| Jun 29 2024 | 1.73 | -0.160 | -8.47% | 1.89 | 1.98 | 1.60 | 10,432.00 |
| Jun 28 2024 | 1.89 | -0.060 | -3.13% | 1.95 | 1.96 | 1.88 | 7,312.00 |
| Jun 27 2024 | 1.95 | -0.040 | -2.06% | 1.98 | 2.10 | 1.87 | 8,028.00 |
| Jun 26 2024 | 1.99 | 0.00 | 0.10% | 1.99 | 2.06 | 1.85 | 7,707.00 |
| Jun 25 2024 | 1.99 | -0.250 | -11.32% | 2.26 | 2.29 | 1.90 | 8,315.00 |
| Jun 24 2024 | 2.24 | 0.240 | 12.15% | 2.02 | 2.30 | 2.00 | 10,187.00 |
| Jun 23 2024 | 2.00 | -0.030 | -1.23% | 2.02 | 2.24 | 2.00 | 7,528.00 |
| Jun 22 2024 | 2.03 | 0.100 | 5.03% | 1.93 | 2.29 | 1.88 | 8,031.00 |
| Jun 21 2024 | 1.93 | -0.010 | -0.67% | 1.94 | 2.00 | 1.78 | 8,624.00 |
| Jun 20 2024 | 1.94 | 0.270 | 16.23% | 1.62 | 2.35 | 1.55 | 8,601.00 |
| Jun 19 2024 | 1.67 | -0.330 | -16.37% | 2.00 | 2.18 | 1.38 | 10,786.00 |
| Jun 18 2024 | 2.00 | -0.170 | -7.72% | 2.16 | 2.17 | 1.85 | 8,036.00 |
| Jun 17 2024 | 2.16 | 0.110 | 5.30% | 2.10 | 2.39 | 2.02 | 9,128.00 |
| Jun 16 2024 | 2.06 | -0.650 | -23.92% | 2.70 | 2.73 | 2.00 | 9,893.00 |
| Jun 15 2024 | 2.70 | 0.160 | 6.42% | 2.57 | 2.73 | 2.50 | 6,619.00 |
| Jun 14 2024 | 2.54 | -0.380 | -13.02% | 3.00 | 3.01 | 2.50 | 8,778.00 |
| Jun 13 2024 | 2.92 | -0.220 | -6.86% | 3.14 | 3.31 | 2.92 | 3,430.00 |
| Jun 12 2024 | 3.13 | 0.210 | 7.07% | 2.92 | 3.90 | 2.80 | 5,856.00 |
| Jun 11 2024 | 2.93 | -0.180 | -5.76% | 3.16 | 3.19 | 2.81 | 2,576.00 |
| Jun 10 2024 | 3.11 | -0.100 | -3.18% | 3.18 | 3.67 | 2.92 | 5,003.00 |
| Jun 09 2024 | 3.21 | 0.530 | 19.57% | 2.68 | 3.92 | 2.60 | 6,683.00 |
| Jun 08 2024 | 2.68 | 0.020 | 0.60% | 2.67 | 2.86 | 2.56 | 6,187.00 |
| Jun 07 2024 | 2.67 | -1.24 | -31.71% | 3.92 | 3.95 | 2.56 | 9,057.00 |
| Jun 06 2024 | 3.90 | 0.950 | 32.29% | 2.92 | 4.93 | 2.90 | 8,075.00 |
| Jun 05 2024 | 2.95 | 0.120 | 4.31% | 2.83 | 3.12 | 2.63 | 7,838.00 |
| Jun 04 2024 | 2.83 | 0.120 | 4.31% | 2.72 | 2.87 | 2.70 | 3,482.00 |
| Jun 03 2024 | 2.71 | -0.260 | -8.72% | 2.91 | 3.00 | 2.50 | 7,542.00 |
| Jun 02 2024 | 2.97 | 0.330 | 12.41% | 2.65 | 3.00 | 2.50 | 7,350.00 |
| Jun 01 2024 | 2.64 | 0.020 | 0.69% | 2.62 | 2.67 | 2.48 | 6,309.00 |
| May 31 2024 | 2.63 | 0.010 | 0.50% | 2.61 | 2.69 | 2.56 | 6,677.00 |
| May 30 2024 | 2.61 | -0.040 | -1.47% | 2.67 | 2.69 | 2.52 | 7,650.00 |
| May 29 2024 | 2.65 | -0.280 | -9.52% | 2.93 | 2.94 | 2.60 | 6,500.00 |
| May 28 2024 | 2.93 | -0.480 | -14.05% | 3.42 | 3.43 | 2.55 | 8,062.00 |
| May 27 2024 | 3.41 | 0.370 | 12.14% | 3.04 | 3.59 | 3.01 | 6,563.00 |
| May 26 2024 | 3.04 | 0.340 | 12.76% | 2.69 | 3.10 | 2.62 | 6,281.00 |
| May 25 2024 | 2.70 | 0.100 | 3.81% | 2.59 | 2.71 | 2.50 | 6,305.00 |
| May 24 2024 | 2.60 | -0.320 | -10.88% | 2.83 | 2.83 | 2.46 | 6,293.00 |
| May 23 2024 | 2.91 | 0.510 | 21.21% | 2.41 | 3.10 | 2.30 | 8,098.00 |
| May 22 2024 | 2.40 | -0.430 | -15.26% | 2.77 | 2.78 | 2.25 | 9,232.00 |
| May 21 2024 | 2.84 | -0.030 | -1.05% | 2.83 | 3.18 | 2.43 | 9,322.00 |
| May 20 2024 | 2.87 | 0.320 | 12.52% | 2.55 | 3.18 | 2.31 | 8,384.00 |
| May 19 2024 | 2.55 | 0.170 | 7.15% | 2.38 | 2.59 | 2.30 | 6,131.00 |
| May 18 2024 | 2.38 | 0.200 | 9.33% | 2.17 | 2.53 | 2.16 | 6,314.00 |
| May 17 2024 | 2.18 | -0.070 | -3.18% | 2.25 | 2.39 | 2.16 | 5,704.00 |
| May 16 2024 | 2.25 | 0.100 | 4.48% | 2.15 | 2.39 | 2.12 | 6,667.00 |
| May 15 2024 | 2.15 | 0.140 | 7.00% | 2.13 | 2.53 | 2.01 | 3,952.00 |
| May 14 2024 | 2.01 | -0.540 | -21.09% | 2.55 | 2.55 | 2.01 | 6,558.00 |
| May 13 2024 | 2.55 | 0.150 | 6.05% | 2.40 | 2.56 | 2.33 | 6,952.00 |
| May 12 2024 | 2.40 | 0.120 | 5.21% | 2.28 | 2.42 | 2.23 | 6,547.00 |
| May 11 2024 | 2.28 | -0.120 | -5.01% | 2.41 | 2.42 | 2.26 | 6,821.00 |
| May 10 2024 | 2.40 | -0.240 | -9.25% | 2.65 | 2.66 | 2.39 | 6,415.00 |
| May 09 2024 | 2.65 | -0.010 | -0.37% | 2.66 | 2.69 | 2.49 | 7,535.00 |
| May 08 2024 | 2.66 | 0.150 | 6.14% | 2.51 | 2.69 | 2.39 | 8,332.00 |
| May 07 2024 | 2.50 | -0.020 | -0.85% | 2.53 | 2.56 | 2.41 | 6,955.00 |
| May 06 2024 | 2.53 | -0.110 | -4.02% | 2.65 | 2.75 | 2.50 | 7,535.00 |
| May 05 2024 | 2.63 | -0.240 | -8.38% | 2.87 | 2.89 | 2.60 | 8,003.00 |
| May 04 2024 | 2.87 | 0.070 | 2.39% | 2.81 | 2.88 | 2.75 | 6,628.00 |
| May 03 2024 | 2.81 | -0.130 | -4.28% | 2.92 | 2.94 | 2.69 | 7,227.00 |
| May 02 2024 | 2.93 | 0.260 | 9.83% | 2.68 | 2.97 | 2.67 | 6,146.00 |
| May 01 2024 | 2.67 | -0.220 | -7.55% | 2.88 | 2.89 | 2.41 | 10,779.00 |
| Apr 30 2024 | 2.89 | 0.080 | 2.78% | 2.81 | 2.91 | 2.74 | 6,215.00 |
| Apr 29 2024 | 2.81 | -0.290 | -9.25% | 3.10 | 3.11 | 2.75 | 8,813.00 |
| Apr 28 2024 | 3.09 | 0.270 | 9.58% | 2.83 | 3.10 | 2.74 | 7,841.00 |
| Apr 27 2024 | 2.82 | -0.150 | -5.03% | 2.96 | 2.98 | 2.60 | 7,342.00 |
| Apr 26 2024 | 2.97 | -0.110 | -3.45% | 3.05 | 3.40 | 2.85 | 8,625.00 |
| Apr 25 2024 | 3.08 | -0.040 | -1.23% | 3.12 | 3.30 | 2.80 | 8,068.00 |
| Apr 24 2024 | 3.12 | -0.040 | -1.21% | 3.16 | 3.50 | 2.90 | 6,908.00 |
| Apr 23 2024 | 3.16 | 0.050 | 1.54% | 3.11 | 3.70 | 3.00 | 7,919.00 |
| Apr 22 2024 | 3.11 | 0.150 | 5.02% | 2.97 | 3.20 | 2.80 | 8,027.00 |
| Apr 21 2024 | 2.96 | -0.070 | -2.23% | 3.03 | 3.30 | 2.86 | 8,040.00 |
| Apr 20 2024 | 3.03 | -0.030 | -0.93% | 3.08 | 3.50 | 2.70 | 10,620.00 |
