ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.80
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.11
      0.04%
      Bitcoin
      64,092.43
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. BakeryToken (Gate.io:BAKEETH)

      6. BakeryToken (Gate.io:BAKEETH) Historical

      BAKEETH BakeryToken

      0.000087
      -0.00000210 (-2.36%)
      07:07:07 - Realtime Data

      BAKEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000089 0.00000700 8.54% 0.000082 0.000091 0.000082 54,784.00
      Jul 17 2024 0.000082 -0.00000300 -3.55% 0.000084 0.000085 0.000081 34,466.00
      Jul 16 2024 0.000085 -0.00000200 -2.30% 0.000088 0.000089 0.000084 40,031.00
      Jul 15 2024 0.000087 -0.00000300 -3.34% 0.000089 0.000089 0.000084 36,075.00
      Jul 14 2024 0.00009 0.00000100 1.13% 0.000088 0.000091 0.000087 33,801.00
      Jul 13 2024 0.000088 -0.00000030 -0.34% 0.000089 0.000093 0.000088 35,665.00
      Jul 12 2024 0.000089 0.00000200 2.30% 0.000087 0.000093 0.000087 33,209.00
      Jul 11 2024 0.000087 -0.00000400 -4.39% 0.000091 0.000092 0.000086 34,301.00
      Jul 10 2024 0.000091 0.00 0.00% 0.000091 0.000094 0.000088 30,796.00
      Jul 09 2024 0.000091 0.00000200 2.24% 0.000089 0.000092 0.000085 34,916.00
      Jul 08 2024 0.000089 -0.00000100 -1.11% 0.00009 0.000094 0.000087 44,637.00
      Jul 07 2024 0.00009 0.00000300 3.42% 0.000087 0.000092 0.000083 34,208.00
      Jul 06 2024 0.000088 0.000018 25.71% 0.00007 0.000089 0.00007 45,369.00
      Jul 05 2024 0.00007 -0.00000500 -6.68% 0.000075 0.000075 0.000067 50,378.00
      Jul 04 2024 0.000075 -0.00001 -11.78% 0.000085 0.000086 0.000075 36,115.00
      Jul 03 2024 0.000085 -0.00000300 -3.41% 0.000088 0.000089 0.000084 36,044.00
      Jul 02 2024 0.000088 0.00000300 3.52% 0.000085 0.000089 0.000084 33,537.00
      Jul 01 2024 0.000085 0.00000100 1.19% 0.000084 0.000086 0.00008 34,041.00
      Jun 30 2024 0.000084 0.00000100 1.21% 0.000083 0.000086 0.000081 30,585.00
      Jun 29 2024 0.000083 0.00000400 5.04% 0.000079 0.000085 0.000079 36,139.00
      Jun 28 2024 0.000079 -0.00000100 -1.24% 0.000081 0.000087 0.000079 34,502.00
      Jun 27 2024 0.000081 -0.00000030 -0.37% 0.000081 0.000082 0.000078 30,707.00
      Jun 26 2024 0.000081 -0.00000020 -0.25% 0.000081 0.000083 0.000076 36,705.00
      Jun 25 2024 0.000081 -0.00000200 -2.41% 0.000083 0.000084 0.00008 33,335.00
      Jun 24 2024 0.000083 -0.00000600 -6.76% 0.000088 0.000089 0.000081 31,660.00
      Jun 23 2024 0.000089 -0.000025 -21.97% 0.000114 0.000115 0.000085 31,295.00
      Jun 22 2024 0.000114 0.00000500 4.59% 0.000109 0.000116 0.000108 29,380.00
      Jun 21 2024 0.000109 0.000016 17.13% 0.000095 0.00011 0.000094 35,806.00
      Jun 20 2024 0.000093 -0.00000040 -0.43% 0.000094 0.000096 0.000092 27,606.00
      Jun 19 2024 0.000094 -0.000015 -13.76% 0.00011 0.000114 0.000094 55,963.00
      Jun 18 2024 0.000109 -0.00000600 -5.21% 0.000115 0.000117 0.000107 50,402.00
      Jun 17 2024 0.000115 -0.00000040 -0.35% 0.000118 0.000131 0.000113 76,723.00
      Jun 16 2024 0.000116 -0.000012 -9.43% 0.000128 0.000143 0.000106 70,787.00
      Jun 15 2024 0.000127 0.000017 15.38% 0.000111 0.00013 0.000111 30,816.00
      Jun 14 2024 0.000111 -0.00000200 -1.78% 0.000113 0.000115 0.000104 68,642.00
      Jun 13 2024 0.000113 0.00000800 7.67% 0.000106 0.000115 0.000103 41,055.00
      Jun 12 2024 0.000104 0.00002 23.72% 0.000084 0.00011 0.000081 75,918.00
      Jun 11 2024 0.000084 -0.00000020 -0.24% 0.000085 0.000093 0.000079 44,498.00
      Jun 10 2024 0.000085 0.00000100 1.20% 0.000083 0.000088 0.000081 30,592.00
      Jun 09 2024 0.000083 0.00000200 2.45% 0.000082 0.000086 0.000081 33,241.00
      Jun 08 2024 0.000082 -0.00000300 -3.55% 0.000085 0.000089 0.000081 43,030.00
      Jun 07 2024 0.000085 -0.00000400 -4.52% 0.000089 0.000093 0.000078 38,857.00
      Jun 06 2024 0.000088 -0.00000400 -4.32% 0.000092 0.000094 0.000088 27,984.00
      Jun 05 2024 0.000093 0.00000500 5.69% 0.000088 0.000096 0.000088 32,644.00
      Jun 04 2024 0.000088 0.00000600 7.34% 0.000082 0.000088 0.000082 17,896.00
      Jun 03 2024 0.000082 0.00000400 5.18% 0.000077 0.000084 0.000076 30,875.00
      Jun 02 2024 0.000077 -0.00000100 -1.27% 0.000079 0.000081 0.000076 30,740.00
      Jun 01 2024 0.000079 -0.00000300 -3.69% 0.000081 0.000081 0.000079 30,122.00
      May 31 2024 0.000081 0.00000100 1.25% 0.00008 0.000083 0.000079 30,529.00
      May 30 2024 0.00008 0.00 0.00% 0.000081 0.000083 0.000079 32,694.00
      May 29 2024 0.00008 -0.00000100 -1.23% 0.000081 0.000084 0.00008 31,840.00
      May 28 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000084 0.00008 31,241.00
      May 27 2024 0.000082 -0.00000200 -2.39% 0.000084 0.000084 0.00008 29,137.00
      May 26 2024 0.000084 -0.00000500 -5.63% 0.000089 0.000089 0.000082 32,286.00
      May 25 2024 0.000089 -0.00000200 -2.20% 0.000092 0.000095 0.000089 29,638.00
      May 24 2024 0.000091 0.00000600 7.06% 0.000084 0.000091 0.000083 32,105.00
      May 23 2024 0.000085 -0.00000300 -3.42% 0.000089 0.000095 0.000082 41,068.00
      May 22 2024 0.000088 0.00000900 11.44% 0.000079 0.000089 0.000077 40,064.00
      May 21 2024 0.000079 -0.00000020 -0.25% 0.000079 0.000084 0.000078 35,248.00
      May 20 2024 0.000079 -0.00000600 -7.05% 0.000085 0.000088 0.000078 30,332.00
      May 19 2024 0.000085 -0.00000400 -4.50% 0.000089 0.000089 0.000085 35,151.00
      May 18 2024 0.000089 -0.00000100 -1.11% 0.00009 0.00009 0.000088 34,201.00
      May 17 2024 0.00009 -0.00000200 -2.17% 0.000092 0.000093 0.00009 35,403.00
      May 16 2024 0.000092 -0.00000300 -3.14% 0.000094 0.000098 0.000091 33,964.00
      May 15 2024 0.000095 0.00000600 6.73% 0.00009 0.000096 0.000087 38,251.00
      May 14 2024 0.000089 -0.00000200 -2.19% 0.000091 0.000094 0.000089 32,318.00
      May 13 2024 0.000091 0.00000100 1.11% 0.00009 0.000092 0.000086 32,904.00
      May 12 2024 0.00009 -0.00000100 -1.10% 0.000091 0.000093 0.00009 36,343.00
      May 11 2024 0.000091 0.00 0.00% 0.000091 0.000099 0.000091 36,837.00
      May 10 2024 0.000091 -0.00000200 -2.14% 0.000093 0.000098 0.00009 40,988.00
      May 09 2024 0.000093 0.00000700 8.07% 0.000086 0.000094 0.000086 43,880.00
      May 08 2024 0.000087 0.00000300 3.60% 0.000084 0.000087 0.000081 41,243.00
      May 07 2024 0.000083 -0.00000010 -0.12% 0.000084 0.000086 0.000083 35,881.00
      May 06 2024 0.000084 0.00000040 0.48% 0.000083 0.000085 0.000082 24,312.00
      May 05 2024 0.000083 0.00000020 0.24% 0.000083 0.000085 0.00008 36,031.00
      May 04 2024 0.000083 0.00 0.00% 0.000083 0.000084 0.000082 39,829.00
      May 03 2024 0.000083 0.00000020 0.24% 0.000083 0.000085 0.000082 40,122.00
      May 02 2024 0.000083 0.00000400 5.08% 0.000079 0.000083 0.000078 42,669.00
      May 01 2024 0.000079 0.00000300 3.98% 0.000075 0.000079 0.000075 41,823.00
      Apr 30 2024 0.000075 -0.00000200 -2.58% 0.000077 0.000079 0.000074 43,219.00
      Apr 29 2024 0.000078 0.00000100 1.31% 0.000077 0.000078 0.000076 38,787.00
      Apr 28 2024 0.000076 -0.00000200 -2.54% 0.000079 0.00008 0.000076 35,858.00
      Apr 27 2024 0.000079 -0.00000200 -2.46% 0.000081 0.000082 0.000078 41,068.00
      Apr 26 2024 0.000081 -0.00000100 -1.21% 0.000083 0.000083 0.000081 37,842.00
      Apr 25 2024 0.000083 0.00000040 0.49% 0.000082 0.000085 0.000079 39,459.00
      Apr 24 2024 0.000082 -0.00000200 -2.36% 0.000085 0.000086 0.000081 30,588.00
      Apr 23 2024 0.000085 -0.00000070 -0.82% 0.000085 0.000086 0.000084 35,736.00
      Apr 22 2024 0.000085 0.00000200 2.40% 0.000084 0.000086 0.000083 35,913.00
      Apr 21 2024 0.000084 -0.00000100 -1.18% 0.000084 0.000085 0.000081 40,717.00
      Apr 20 2024 0.000085 0.00000600 7.67% 0.000078 0.000086 0.000078 32,734.00

      Your Recent History

      GATE
      BAKEETH
      BakeryToken
      Delayed Upgrade Clock