BakeryToken Historical Data - BAKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEETH	Gate.io	85,908,261	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000110	-1.24%	0.000088	0.000088	0.000088

Open	High	Low	Prev. Close	52 Week Range
0.000091	0.000091	0.000086	0.000089	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:10	18.07	0.000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	12,136.72	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000089	0.00000700	8.54%	0.000082	0.000091	0.000082	54,784.00
Jul 17 2024	0.000082	-0.00000300	-3.55%	0.000084	0.000085	0.000081	34,466.00
Jul 16 2024	0.000085	-0.00000200	-2.30%	0.000088	0.000089	0.000084	40,031.00
Jul 15 2024	0.000087	-0.00000300	-3.34%	0.000089	0.000089	0.000084	36,075.00
Jul 14 2024	0.00009	0.00000100	1.13%	0.000088	0.000091	0.000087	33,801.00
Jul 13 2024	0.000088	-0.00000030	-0.34%	0.000089	0.000093	0.000088	35,665.00
Jul 12 2024	0.000089	0.00000200	2.30%	0.000087	0.000093	0.000087	33,209.00
Jul 11 2024	0.000087	-0.00000400	-4.39%	0.000091	0.000092	0.000086	34,301.00
Jul 10 2024	0.000091	0.00	0.00%	0.000091	0.000094	0.000088	30,796.00
Jul 09 2024	0.000091	0.00000200	2.24%	0.000089	0.000092	0.000085	34,916.00
Jul 08 2024	0.000089	-0.00000100	-1.11%	0.00009	0.000094	0.000087	44,637.00
Jul 07 2024	0.00009	0.00000300	3.42%	0.000087	0.000092	0.000083	34,208.00
Jul 06 2024	0.000088	0.000018	25.71%	0.00007	0.000089	0.00007	45,369.00
Jul 05 2024	0.00007	-0.00000500	-6.68%	0.000075	0.000075	0.000067	50,378.00
Jul 04 2024	0.000075	-0.00001	-11.78%	0.000085	0.000086	0.000075	36,115.00
Jul 03 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000089	0.000084	36,044.00
Jul 02 2024	0.000088	0.00000300	3.52%	0.000085	0.000089	0.000084	33,537.00
Jul 01 2024	0.000085	0.00000100	1.19%	0.000084	0.000086	0.00008	34,041.00
Jun 30 2024	0.000084	0.00000100	1.21%	0.000083	0.000086	0.000081	30,585.00
Jun 29 2024	0.000083	0.00000400	5.04%	0.000079	0.000085	0.000079	36,139.00
Jun 28 2024	0.000079	-0.00000100	-1.24%	0.000081	0.000087	0.000079	34,502.00
Jun 27 2024	0.000081	-0.00000030	-0.37%	0.000081	0.000082	0.000078	30,707.00
Jun 26 2024	0.000081	-0.00000020	-0.25%	0.000081	0.000083	0.000076	36,705.00
Jun 25 2024	0.000081	-0.00000200	-2.41%	0.000083	0.000084	0.00008	33,335.00
Jun 24 2024	0.000083	-0.00000600	-6.76%	0.000088	0.000089	0.000081	31,660.00
Jun 23 2024	0.000089	-0.000025	-21.97%	0.000114	0.000115	0.000085	31,295.00
Jun 22 2024	0.000114	0.00000500	4.59%	0.000109	0.000116	0.000108	29,380.00
Jun 21 2024	0.000109	0.000016	17.13%	0.000095	0.00011	0.000094	35,806.00
Jun 20 2024	0.000093	-0.00000040	-0.43%	0.000094	0.000096	0.000092	27,606.00
Jun 19 2024	0.000094	-0.000015	-13.76%	0.00011	0.000114	0.000094	55,963.00