Basis Gold Share Historical Data - BAGSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Gold Share	BAGSETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.51%	0.000079	0.000078	0.00008

Open	High	Low	Prev. Close	52 Week Range
0.000079	0.000079	0.000078	0.000079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:09:24	33.70	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	24,465.27	BAGS

BAGSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAGSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000079	-0.00000070	-0.88%	0.000084	0.00009	0.000078	13,408.00
May 08 2024	0.000079	0.00000200	2.57%	0.000078	0.00008	0.000077	24,728.00
May 07 2024	0.000078	-0.000017	-17.99%	0.000083	0.000083	0.000075	24,161.00
May 06 2024	0.000095	0.00000900	10.49%	0.000079	0.000095	0.000079	45.00
May 05 2024	0.000086	-0.000013	-13.12%	0.00009	0.00009	0.000086	243.00
May 04 2024	0.000099	0.000015	17.84%	0.000079	0.000099	0.000071	3,711.00
May 03 2024	0.000084	0.00000200	2.45%	0.000081	0.000084	0.00008	1,633.00
May 02 2024	0.000082	-0.00000600	-6.84%	0.000086	0.000088	0.000081	10,303.00
May 01 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000088	0.000088	86.00
Apr 30 2024	0.000088	0.00000600	7.33%	0.000095	0.000095	0.000088	92.00
Apr 29 2024	0.000082	-0.00000300	-3.55%	0.000082	0.000082	0.000082	13.00
Apr 28 2024	0.000085	-0.00000300	-3.44%	0.000086	0.000086	0.000082	188.00
Apr 27 2024	0.000087	0.00000500	6.04%	0.000086	0.000089	0.000086	21,602.00
Apr 26 2024	0.000083	-0.00000400	-4.61%	0.000082	0.000083	0.000082	33.00
Apr 25 2024	0.000087	0.00001	12.97%	0.000087	0.000087	0.000087	49.00
Apr 24 2024	0.000077	-0.00000600	-7.20%	0.000079	0.000087	0.000077	76.00
Apr 23 2024	0.000083	0.00000100	1.22%	0.000082	0.000083	0.000077	1,364.00
Apr 22 2024	0.000082	0.00000010	0.12%	0.000082	0.000082	0.000082	74.00
Apr 21 2024	0.000082	-0.00000200	-2.38%	0.000082	0.000083	0.000082	2,530.00
Apr 20 2024	0.000084	0.00000300	3.70%	0.000084	0.000084	0.000084	16.00
Apr 19 2024	0.000081	-0.00000600	-6.90%	0.000086	0.000086	0.000079	121.00
Apr 18 2024	0.000087	0.00000500	6.12%	0.000082	0.000092	0.000081	2,161.00
Apr 17 2024	0.000082	0.00000300	3.80%	0.000079	0.000087	0.000079	23,950.00
Apr 16 2024	0.000079	-0.00000100	-1.24%	0.000081	0.000082	0.000078	21,631.00
Apr 15 2024	0.00008	-0.00000600	-6.96%	0.000081	0.000083	0.00008	2,053.00
Apr 14 2024	0.000086	-0.00000030	-0.35%	0.000091	0.000091	0.000086	85.00
Apr 13 2024	0.000087	-0.00000400	-4.44%	0.000086	0.000095	0.00008	2,206.00
Apr 12 2024	0.00009	0.00000100	1.12%	0.000088	0.000092	0.000088	2,553.00
Apr 11 2024	0.000089	-0.000018	-16.76%	0.000095	0.000095	0.000087	16,745.00
Apr 10 2024	0.000107	0.000011	11.47%	0.000085	0.000107	0.000085	312.00