Basis Gold Share Historical Data - BAGSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Gold Share	BAGSETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	1.42%	0.000064	0.00006	0.000062

Open	High	Low	Prev. Close	52 Week Range
0.000064	0.000064	0.000063	0.000063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:16:04	15.56	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.092730	1,452.41	BAGS

BAGSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAGSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000063	0.00000300	4.98%	0.00006	0.000064	0.000059	25,635.00
Jul 17 2024	0.00006	0.00000060	1.01%	0.00006	0.000061	0.000058	47,862.00
Jul 16 2024	0.00006	0.00000010	0.17%	0.000061	0.000061	0.000058	21,503.00
Jul 15 2024	0.00006	-0.00000500	-7.75%	0.00006	0.000061	0.00006	10,095.00
Jul 14 2024	0.000065	-0.00000400	-5.83%	0.000064	0.000067	0.000063	29,430.00
Jul 13 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	0.00
Jul 12 2024	0.000069	-0.00000100	-1.43%	0.000069	0.000069	0.000069	17.00
Jul 11 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
Jul 10 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
Jul 09 2024	0.00007	0.00000400	6.05%	0.00007	0.00007	0.00007	226.00
Jul 08 2024	0.000066	-0.00000300	-4.37%	0.000069	0.000071	0.000065	27,000.00
Jul 07 2024	0.000069	0.00000080	1.18%	0.00007	0.00007	0.000068	6,344.00
Jul 06 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
Jul 05 2024	0.000068	-0.00000100	-1.45%	0.00007	0.000074	0.000068	10,867.00
Jul 04 2024	0.000069	0.00000300	4.57%	0.00007	0.000071	0.000069	10,820.00
Jul 03 2024	0.000066	0.00000200	3.13%	0.000066	0.000066	0.000065	1,531.00
Jul 02 2024	0.000064	-0.00000200	-3.03%	0.000064	0.000065	0.000063	23,626.00
Jul 01 2024	0.000066	0.00000700	11.78%	0.000063	0.000066	0.000063	8,508.00
Jun 30 2024	0.000059	-0.00000020	-0.34%	0.00006	0.00006	0.000059	24,248.00
Jun 29 2024	0.00006	-0.00000050	-0.83%	0.00006	0.00006	0.000059	47,951.00
Jun 28 2024	0.00006	0.00000100	1.70%	0.000061	0.000062	0.00006	9,347.00
Jun 27 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000059	8,681.00
Jun 26 2024	0.000061	-0.00000500	-7.61%	0.000066	0.000066	0.000061	1,538.00
Jun 25 2024	0.000066	0.00000040	0.61%	0.000063	0.000066	0.000063	532.00
Jun 24 2024	0.000065	0.00000090	1.40%	0.000065	0.000066	0.000064	7,426.00
Jun 23 2024	0.000064	0.00000070	1.10%	0.000064	0.000065	0.000063	26,541.00
Jun 22 2024	0.000064	0.00000080	1.27%	0.000064	0.000064	0.000064	17,983.00
Jun 21 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jun 20 2024	0.000063	-0.00000080	-1.26%	0.000063	0.000063	0.000063	15.00
Jun 19 2024	0.000064	-0.00000100	-1.54%	0.000064	0.000064	0.000064	147.00