ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.80
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,034.34
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Basis Cash (Gate.io:BACETH)

      6. Basis Cash (Gate.io:BACETH) Historical

      BACETH Basis Cash

      0.00000067
      0.00 (0.00%)
      05:42:56 - Realtime Data

      BACETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000058 21,893.00
      Jul 17 2024 0.00000067 0.00000003 4.69% 0.00000064 0.00000067 0.00000064 5,552.00
      Jul 16 2024 0.00000064 -0.00000003 -4.48% 0.00000067 0.00000067 0.00000064 18,426.00
      Jul 15 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000065 1,646,264.00
      Jul 14 2024 0.00000067 0.00000002 3.08% 0.00000065 0.00000067 0.00000065 4,472,807.00
      Jul 13 2024 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000069 0.00000065 1,491,230.00
      Jul 12 2024 0.00000067 0.00 0.00% 0.00000077 0.00000111 0.00000061 969,822.00
      Jul 11 2024 0.00000067 -0.00000010 -12.99% 0.00000067 0.00000067 0.00000067 10,340.00
      Jul 10 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Jul 09 2024 0.00000077 0.00000010 14.93% 0.00000077 0.00000077 0.00000077 3,579.00
      Jul 08 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000077 0.00000067 60,487.00
      Jul 07 2024 0.00000069 0.00 0.00% 0.00000070 0.00000070 0.00000069 9,169.00
      Jul 06 2024 0.00000069 -0.00000003 -4.17% 0.00000071 0.00000071 0.00000069 41,098.00
      Jul 05 2024 0.00000072 0.00000002 2.86% 0.00000071 0.00000072 0.00000070 3,408,970.00
      Jul 04 2024 0.00000070 0.00 0.00% 0.00000070 0.00000072 0.00000070 5,307,659.00
      Jul 03 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000072 0.00000070 4,600,325.00
      Jul 02 2024 0.00000071 0.00 0.00% 0.00000071 0.00000072 0.00000070 4,264,737.00
      Jul 01 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000069 5,798,215.00
      Jun 30 2024 0.00000072 0.00 0.00% 0.00000072 0.00000072 0.00000071 6,605,303.00
      Jun 29 2024 0.00000072 0.00000001 1.41% 0.00000070 0.00000072 0.00000070 3,254,984.00
      Jun 28 2024 0.00000071 0.00000001 1.43% 0.00000071 0.00000071 0.00000070 3,624,660.00
      Jun 27 2024 0.00000070 0.00 0.00% 0.00000070 0.00000071 0.00000069 4,593,866.00
      Jun 26 2024 0.00000070 0.00 0.00% 0.00000070 0.00000071 0.00000067 2,430,880.00
      Jun 25 2024 0.00000070 0.00000001 1.45% 0.00000068 0.00000070 0.00000067 1,293,760.00
      Jun 24 2024 0.00000069 -0.00000002 -2.82% 0.00000071 0.00000072 0.00000068 5,721,271.00
      Jun 23 2024 0.00000071 -0.00000004 -5.33% 0.00000072 0.00000072 0.00000071 2,300,942.00
      Jun 22 2024 0.00000075 0.00000005 7.14% 0.00000070 0.00000076 0.00000070 4,152,779.00
      Jun 21 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000073 0.00000070 625,827.00
      Jun 20 2024 0.00000072 0.00000001 1.41% 0.00000070 0.00000072 0.00000070 5,302,027.00
      Jun 19 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000070 8,784,643.00
      Jun 18 2024 0.00000071 0.00000002 2.90% 0.00000070 0.00000071 0.00000068 4,493,407.00
      Jun 17 2024 0.00000069 0.00000002 2.99% 0.00000066 0.00000070 0.00000066 5,448,056.00
      Jun 16 2024 0.00000067 0.00 0.00% 0.00000068 0.00000069 0.00000066 4,547,677.00
      Jun 15 2024 0.00000067 -0.00000006 -8.22% 0.00000070 0.00000075 0.00000065 1,153,796.00
      Jun 14 2024 0.00000073 -0.00000008 -9.88% 0.00000074 0.00000082 0.00000070 1,022,089.00
      Jun 13 2024 0.00000081 0.00000006 8.00% 0.00000074 0.00000081 0.00000072 453,718.00
      Jun 12 2024 0.00000075 0.00 0.00% 0.00000078 0.00000079 0.00000075 22,915.00
      Jun 11 2024 0.00000075 -0.00000001 -1.32% 0.00000076 0.00000076 0.00000075 257,339.00
      Jun 10 2024 0.00000076 -0.00000001 -1.30% 0.00000078 0.00000078 0.00000075 2,634,473.00
      Jun 09 2024 0.00000077 -0.00000001 -1.28% 0.00000077 0.00000077 0.00000076 36,822.00
      Jun 08 2024 0.00000078 0.00000001 1.30% 0.00000078 0.00000079 0.00000076 125,534.00
      Jun 07 2024 0.00000077 0.00000001 1.32% 0.00000076 0.00000080 0.00000075 2,894,084.00
      Jun 06 2024 0.00000076 0.00 0.00% 0.00000076 0.00000076 0.00000075 2,869,527.00
      Jun 05 2024 0.00000076 0.00 0.00% 0.00000076 0.00000077 0.00000075 2,828,034.00
      Jun 04 2024 0.00000076 0.00 0.00% 0.00000077 0.00000078 0.00000076 1,707,919.00
      Jun 03 2024 0.00000076 0.00 0.00% 0.00000077 0.00000079 0.00000075 1,815,603.00
      Jun 02 2024 0.00000076 0.00 0.00% 0.00000076 0.00000077 0.00000075 440,374.00
      Jun 01 2024 0.00000076 0.00 0.00% 0.00000076 0.00000076 0.00000076 0.00
      May 31 2024 0.00000076 0.00 0.00% 0.00000077 0.00000077 0.00000076 127,185.00
      May 30 2024 0.00000076 0.00000005 7.04% 0.00000076 0.00000077 0.00000075 122,476.00
      May 29 2024 0.00000071 0.00 0.00% 0.00000071 0.00000072 0.00000071 198,662.00
      May 28 2024 0.00000071 0.00000002 2.90% 0.00000070 0.00000080 0.00000069 1,069,654.00
      May 27 2024 0.00000069 -0.00000001 -1.43% 0.00000071 0.00000072 0.00000069 2,747,585.00
      May 26 2024 0.00000070 -0.00000006 -7.89% 0.00000075 0.00000081 0.00000069 1,566,103.00
      May 25 2024 0.00000076 0.00 0.00% 0.00000076 0.00000077 0.00000075 2,176,988.00
      May 24 2024 0.00000076 -0.00000002 -2.56% 0.00000076 0.00000077 0.00000074 144,692.00
      May 23 2024 0.00000078 0.00000002 2.63% 0.00000075 0.00000078 0.00000075 373,502.00
      May 22 2024 0.00000076 0.00000001 1.33% 0.00000076 0.00000077 0.00000075 3,236,627.00
      May 21 2024 0.00000075 -0.00000005 -6.25% 0.00000080 0.00000084 0.00000075 2,180,929.00
      May 20 2024 0.00000080 -0.00000016 -16.67% 0.00000091 0.00000095 0.00000080 937,043.00
      May 19 2024 0.00000096 0.00000005 5.49% 0.00000092 0.00000096 0.00000092 2,985.00
      May 18 2024 0.00000091 -0.00000003 -3.19% 0.00000094 0.00000094 0.00000091 16,214.00
      May 17 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000094 0.00000094 4,333.00
      May 16 2024 0.00000092 -0.00000004 -4.17% 0.00000094 0.00000094 0.00000092 316,249.00
      May 15 2024 0.00000096 0.00 0.00% 0.00000096 0.00000097 0.00000096 24,458.00
      May 14 2024 0.00000096 0.00000002 2.13% 0.00000095 0.00000096 0.00000095 56,505.00
      May 13 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000098 0.00000093 770,679.00
      May 12 2024 0.00000096 -0.00000002 -2.04% 0.00000099 0.00000100 0.00000095 1,778,789.00
      May 11 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000102 0.00000095 1,598,442.00
      May 10 2024 0.00000096 0.00000001 1.05% 0.00000096 0.00000097 0.00000094 1,127,467.00
      May 09 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000095 0.00000093 1,291,480.00
      May 08 2024 0.00000094 0.00000006 6.82% 0.00000093 0.00000095 0.00000092 380,161.00
      May 07 2024 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000088 0.00
      May 06 2024 0.00000088 0.00000001 1.15% 0.00000089 0.00000090 0.00000086 536,028.00
      May 05 2024 0.00000087 -0.00000011 -11.22% 0.00000089 0.00000090 0.00000087 823,289.00
      May 04 2024 0.00000098 0.00000013 15.29% 0.00000085 0.00000098 0.00000085 341,493.00
      May 03 2024 0.00000085 0.00000001 1.19% 0.00000085 0.00000087 0.00000084 111,083.00
      May 02 2024 0.00000084 -0.00000007 -7.69% 0.00000085 0.00000085 0.00000083 334,664.00
      May 01 2024 0.00000091 0.00000006 7.06% 0.00000087 0.00000091 0.00000087 4,366.00
      Apr 30 2024 0.00000085 -0.00000003 -3.41% 0.00000085 0.00000087 0.00000084 43,720.00
      Apr 29 2024 0.00000088 0.00000004 4.76% 0.00000083 0.00000088 0.00000082 419,855.00
      Apr 28 2024 0.00000084 -0.00000017 -16.83% 0.00000088 0.00000138 0.00000074 797,020.00
      Apr 27 2024 0.00000101 0.00000013 14.77% 0.00000087 0.00000101 0.00000080 248,606.00
      Apr 26 2024 0.00000088 -0.00000030 -25.42% 0.00000117 0.00000124 0.00000081 1,159,038.00
      Apr 25 2024 0.00000118 -0.00000001 -0.84% 0.00000117 0.00000118 0.00000116 739,078.00
      Apr 24 2024 0.00000119 0.00000001 0.85% 0.00000119 0.00000119 0.00000112 707,486.00
      Apr 23 2024 0.00000118 0.00 0.00% 0.00000118 0.00000120 0.00000116 1,373,534.00
      Apr 22 2024 0.00000118 -0.00000008 -6.35% 0.00000120 0.00000122 0.00000118 598,725.00
      Apr 21 2024 0.00000126 -0.00000012 -8.70% 0.00000138 0.00000139 0.00000122 138,035.00
      Apr 20 2024 0.00000138 -0.00000006 -4.17% 0.00000143 0.00000145 0.00000128 1,160,606.00

      Your Recent History

      GATE
      BACETH
      Basis Cash
      BIT
      UB957B
      Unicredit Bank
      BIT
      USESG
      Exchange Traded Fund Csi...
      BIT
      1DOW
      Dow IncAktie Aktueller D...
      NASDAQ
      NRRD
      Norstan
      BOV
      A1TT34
      Allstate
      COIN
      BELGBP
      Bella
      AQSE
      AUEG.GB
      Amundi Msci Emerging Mar...
      AQSE
      GDGB.GB
      VanEck UCITS ETFs
      BIT
      F14943
      Vontobel Financial Produ...
      BIT
      S29319
      Societe Generale Effekten
      GATE
      WWYUSDT
      WeWay Token
      USOTC
      OWCP
      OWC Pharmaceuticals Rese... (CE)
      LSE
      0J9O
      Manz
      KOSDAQ
      075130
      Plantynet
      Delayed Upgrade Clock