Basis Cash Historical Data - BACETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACETH	Gate.io	124,137	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000067	0.00000061	0.00000066

Open	High	Low	Prev. Close	52 Week Range
			0.00000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAC	BACEUR	BACGBP	BACBTC

BACETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000058	21,893.00
Jul 17 2024	0.00000067	0.00000003	4.69%	0.00000064	0.00000067	0.00000064	5,552.00
Jul 16 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000067	0.00000064	18,426.00
Jul 15 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000065	1,646,264.00
Jul 14 2024	0.00000067	0.00000002	3.08%	0.00000065	0.00000067	0.00000065	4,472,807.00
Jul 13 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000069	0.00000065	1,491,230.00
Jul 12 2024	0.00000067	0.00	0.00%	0.00000077	0.00000111	0.00000061	969,822.00
Jul 11 2024	0.00000067	-0.00000010	-12.99%	0.00000067	0.00000067	0.00000067	10,340.00
Jul 10 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	0.00
Jul 09 2024	0.00000077	0.00000010	14.93%	0.00000077	0.00000077	0.00000077	3,579.00
Jul 08 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000077	0.00000067	60,487.00
Jul 07 2024	0.00000069	0.00	0.00%	0.00000070	0.00000070	0.00000069	9,169.00
Jul 06 2024	0.00000069	-0.00000003	-4.17%	0.00000071	0.00000071	0.00000069	41,098.00
Jul 05 2024	0.00000072	0.00000002	2.86%	0.00000071	0.00000072	0.00000070	3,408,970.00
Jul 04 2024	0.00000070	0.00	0.00%	0.00000070	0.00000072	0.00000070	5,307,659.00
Jul 03 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000070	4,600,325.00
Jul 02 2024	0.00000071	0.00	0.00%	0.00000071	0.00000072	0.00000070	4,264,737.00
Jul 01 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000072	0.00000069	5,798,215.00
Jun 30 2024	0.00000072	0.00	0.00%	0.00000072	0.00000072	0.00000071	6,605,303.00
Jun 29 2024	0.00000072	0.00000001	1.41%	0.00000070	0.00000072	0.00000070	3,254,984.00
Jun 28 2024	0.00000071	0.00000001	1.43%	0.00000071	0.00000071	0.00000070	3,624,660.00
Jun 27 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000069	4,593,866.00
Jun 26 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000067	2,430,880.00
Jun 25 2024	0.00000070	0.00000001	1.45%	0.00000068	0.00000070	0.00000067	1,293,760.00
Jun 24 2024	0.00000069	-0.00000002	-2.82%	0.00000071	0.00000072	0.00000068	5,721,271.00
Jun 23 2024	0.00000071	-0.00000004	-5.33%	0.00000072	0.00000072	0.00000071	2,300,942.00
Jun 22 2024	0.00000075	0.00000005	7.14%	0.00000070	0.00000076	0.00000070	4,152,779.00
Jun 21 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000073	0.00000070	625,827.00
Jun 20 2024	0.00000072	0.00000001	1.41%	0.00000070	0.00000072	0.00000070	5,302,027.00
Jun 19 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000070	8,784,643.00