Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BABYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.004324 | -0.00012 | -2.70% | 0.004444 | 0.004901 | 0.004286 | 4,371,917.00 |
| Jul 17 2024 | 0.004444 | -0.000039 | -0.87% | 0.004486 | 0.004539 | 0.004395 | 3,249,734.00 |
| Jul 16 2024 | 0.004483 | -0.000124 | -2.69% | 0.004606 | 0.004671 | 0.004369 | 3,226,743.00 |
| Jul 15 2024 | 0.004607 | 0.000219 | 4.99% | 0.004386 | 0.004898 | 0.004379 | 3,218,029.00 |
| Jul 14 2024 | 0.004388 | 0.000021 | 0.48% | 0.00437 | 0.004402 | 0.004315 | 3,174,510.00 |
| Jul 13 2024 | 0.004367 | -0.000073 | -1.64% | 0.00445 | 0.00482 | 0.004215 | 3,238,448.00 |
| Jul 12 2024 | 0.00444 | 0.00000500 | 0.11% | 0.004438 | 0.004495 | 0.004284 | 3,103,489.00 |
| Jul 11 2024 | 0.004435 | -0.000014 | -0.31% | 0.004463 | 0.00454 | 0.004411 | 2,937,851.00 |
| Jul 10 2024 | 0.004449 | 0.00000900 | 0.20% | 0.004441 | 0.004523 | 0.004351 | 3,044,916.00 |
| Jul 09 2024 | 0.00444 | 0.00006 | 1.37% | 0.004382 | 0.004486 | 0.00436 | 3,297,589.00 |
| Jul 08 2024 | 0.00438 | 0.000105 | 2.46% | 0.004279 | 0.004538 | 0.004117 | 3,448,732.00 |
| Jul 07 2024 | 0.004275 | -0.000335 | -7.27% | 0.004598 | 0.004757 | 0.004237 | 3,630,874.00 |
| Jul 06 2024 | 0.00461 | 0.000383 | 9.06% | 0.004246 | 0.005206 | 0.004242 | 4,535,678.00 |
| Jul 05 2024 | 0.004227 | -0.0002 | -4.52% | 0.004416 | 0.005065 | 0.004001 | 4,200,708.00 |
| Jul 04 2024 | 0.004427 | -0.000414 | -8.55% | 0.00484 | 0.005204 | 0.004402 | 5,287,566.00 |
| Jul 03 2024 | 0.004841 | -0.00019 | -3.78% | 0.005025 | 0.0052 | 0.004722 | 3,437,237.00 |
| Jul 02 2024 | 0.005031 | -0.00005 | -0.98% | 0.005083 | 0.005204 | 0.005008 | 3,327,846.00 |
| Jul 01 2024 | 0.005081 | -0.000151 | -2.89% | 0.005224 | 0.005395 | 0.005013 | 2,740,340.00 |
| Jun 30 2024 | 0.005232 | 0.000111 | 2.17% | 0.005128 | 0.005733 | 0.004952 | 3,914,752.00 |
| Jun 29 2024 | 0.005121 | -0.00016 | -3.03% | 0.005281 | 0.005281 | 0.0049 | 3,286,879.00 |
| Jun 28 2024 | 0.005281 | -0.000037 | -0.70% | 0.005355 | 0.005355 | 0.005281 | 2,087,307.00 |
| Jun 27 2024 | 0.005318 | 0.000036 | 0.68% | 0.005275 | 0.005393 | 0.005173 | 2,237,172.00 |
| Jun 26 2024 | 0.005282 | -0.000475 | -8.25% | 0.005733 | 0.005798 | 0.005163 | 8,236,345.00 |
| Jun 25 2024 | 0.005757 | -0.000064 | -1.10% | 0.005818 | 0.005938 | 0.005418 | 3,320,917.00 |
| Jun 24 2024 | 0.005821 | -0.000126 | -2.12% | 0.00595 | 0.005952 | 0.005652 | 3,195,797.00 |
| Jun 23 2024 | 0.005947 | -0.000055 | -0.92% | 0.005978 | 0.006205 | 0.005854 | 3,664,944.00 |
| Jun 22 2024 | 0.006002 | 0.000447 | 8.05% | 0.005497 | 0.006637 | 0.00536 | 6,681,635.00 |
| Jun 21 2024 | 0.005555 | -0.000096 | -1.70% | 0.005648 | 0.005663 | 0.005379 | 2,663,693.00 |
| Jun 20 2024 | 0.005651 | -0.00014 | -2.42% | 0.005804 | 0.005937 | 0.00563 | 1,946,067.00 |
| Jun 19 2024 | 0.005791 | -0.000041 | -0.70% | 0.005824 | 0.006199 | 0.005761 | 3,123,292.00 |
| Jun 18 2024 | 0.005832 | -0.000041 | -0.70% | 0.005868 | 0.007274 | 0.005578 | 3,436,090.00 |
| Jun 17 2024 | 0.005873 | -0.000126 | -2.10% | 0.005997 | 0.006088 | 0.005523 | 2,410,964.00 |
| Jun 16 2024 | 0.005999 | -0.000012 | -0.20% | 0.006014 | 0.00606 | 0.005922 | 2,317,791.00 |
| Jun 15 2024 | 0.006011 | -0.000073 | -1.20% | 0.006077 | 0.006141 | 0.005902 | 2,299,260.00 |
| Jun 14 2024 | 0.006084 | -0.000039 | -0.64% | 0.006098 | 0.006225 | 0.005912 | 2,487,368.00 |
| Jun 13 2024 | 0.006123 | -0.000264 | -4.13% | 0.006374 | 0.006424 | 0.0059 | 3,465,304.00 |
| Jun 12 2024 | 0.006387 | 0.000102 | 1.62% | 0.00628 | 0.007043 | 0.006139 | 5,126,966.00 |
| Jun 11 2024 | 0.006285 | 0.000152 | 2.48% | 0.006138 | 0.007613 | 0.006099 | 6,633,563.00 |
| Jun 10 2024 | 0.006133 | -0.000549 | -8.22% | 0.006674 | 0.006684 | 0.006103 | 2,357,348.00 |
| Jun 09 2024 | 0.006682 | -0.000207 | -3.00% | 0.006829 | 0.00695 | 0.006641 | 2,068,863.00 |
| Jun 08 2024 | 0.006889 | -0.000044 | -0.63% | 0.006934 | 0.00709 | 0.006836 | 2,032,617.00 |
| Jun 07 2024 | 0.006933 | -0.000436 | -5.92% | 0.00738 | 0.007462 | 0.006807 | 2,773,342.00 |
| Jun 06 2024 | 0.007369 | -0.000043 | -0.58% | 0.007401 | 0.008001 | 0.00731 | 4,233,236.00 |
| Jun 05 2024 | 0.007412 | 0.00032 | 4.51% | 0.007114 | 0.008266 | 0.007114 | 4,331,159.00 |
| Jun 04 2024 | 0.007092 | 0.000315 | 4.65% | 0.006774 | 0.007192 | 0.00645 | 1,281,085.00 |
| Jun 03 2024 | 0.006777 | 0.000191 | 2.90% | 0.006583 | 0.007001 | 0.006562 | 2,595,380.00 |
| Jun 02 2024 | 0.006586 | 0.000015 | 0.23% | 0.006576 | 0.007799 | 0.006382 | 2,583,479.00 |
| Jun 01 2024 | 0.006571 | 0.000063 | 0.97% | 0.006519 | 0.006974 | 0.006356 | 2,534,129.00 |
| May 31 2024 | 0.006508 | -0.000138 | -2.08% | 0.006644 | 0.006648 | 0.006485 | 1,979,778.00 |
| May 30 2024 | 0.006646 | 0.000146 | 2.25% | 0.006489 | 0.007916 | 0.006352 | 5,825,871.00 |
| May 29 2024 | 0.0065 | 0.000097 | 1.51% | 0.006397 | 0.007202 | 0.006372 | 3,402,383.00 |
| May 28 2024 | 0.006403 | -0.000092 | -1.42% | 0.006501 | 0.006514 | 0.006326 | 2,411,653.00 |
| May 27 2024 | 0.006495 | 0.000114 | 1.79% | 0.00638 | 0.006988 | 0.006333 | 3,092,265.00 |
| May 26 2024 | 0.006381 | -0.00011 | -1.69% | 0.006487 | 0.006585 | 0.00636 | 2,540,713.00 |
| May 25 2024 | 0.006491 | -0.000064 | -0.98% | 0.006555 | 0.006692 | 0.006358 | 2,614,988.00 |
| May 24 2024 | 0.006555 | 0.000141 | 2.20% | 0.006456 | 0.007071 | 0.006104 | 3,256,776.00 |
| May 23 2024 | 0.006414 | -0.000543 | -7.81% | 0.006951 | 0.006961 | 0.006383 | 3,743,478.00 |
| May 22 2024 | 0.006957 | 0.000136 | 1.99% | 0.00679 | 0.007794 | 0.006552 | 3,216,774.00 |
| May 21 2024 | 0.006821 | 0.000263 | 4.01% | 0.006585 | 0.006924 | 0.006585 | 2,251,637.00 |
| May 20 2024 | 0.006558 | 0.000081 | 1.25% | 0.006476 | 0.006913 | 0.006037 | 3,703,896.00 |
| May 19 2024 | 0.006477 | 0.000015 | 0.23% | 0.006472 | 0.006944 | 0.006427 | 2,579,433.00 |
| May 18 2024 | 0.006462 | -0.000073 | -1.12% | 0.006553 | 0.006641 | 0.006401 | 2,310,776.00 |
| May 17 2024 | 0.006535 | 0.000094 | 1.46% | 0.006417 | 0.00657 | 0.006294 | 2,405,734.00 |
| May 16 2024 | 0.006441 | -0.000299 | -4.44% | 0.006682 | 0.006707 | 0.006349 | 2,118,057.00 |
| May 15 2024 | 0.00674 | 0.000314 | 4.89% | 0.006411 | 0.006756 | 0.006341 | 3,293,827.00 |
| May 14 2024 | 0.006426 | -0.000697 | -9.79% | 0.007147 | 0.007208 | 0.006403 | 2,575,622.00 |
| May 13 2024 | 0.007123 | 0.00000100 | 0.01% | 0.007133 | 0.007392 | 0.006992 | 2,709,517.00 |
| May 12 2024 | 0.007122 | -0.00003 | -0.42% | 0.007136 | 0.007268 | 0.007085 | 2,196,003.00 |
| May 11 2024 | 0.007152 | 0.000091 | 1.29% | 0.007055 | 0.00799 | 0.006917 | 2,606,891.00 |
| May 10 2024 | 0.007061 | -0.000216 | -2.97% | 0.007298 | 0.00733 | 0.006899 | 2,160,329.00 |
| May 09 2024 | 0.007277 | 0.000044 | 0.61% | 0.007207 | 0.007331 | 0.00715 | 1,919,099.00 |
| May 08 2024 | 0.007233 | 0.000064 | 0.89% | 0.007179 | 0.007299 | 0.007127 | 2,001,226.00 |
| May 07 2024 | 0.007169 | -0.000267 | -3.59% | 0.007448 | 0.007604 | 0.007161 | 2,305,855.00 |
| May 06 2024 | 0.007436 | -0.00007 | -0.93% | 0.007488 | 0.008039 | 0.007386 | 2,243,829.00 |
| May 05 2024 | 0.007506 | 0.000091 | 1.23% | 0.007431 | 0.008744 | 0.007379 | 3,026,145.00 |
| May 04 2024 | 0.007415 | 0.000055 | 0.75% | 0.007351 | 0.010508 | 0.007236 | 2,272,856.00 |
| May 03 2024 | 0.00736 | 0.000047 | 0.64% | 0.007307 | 0.007848 | 0.007219 | 2,312,803.00 |
| May 02 2024 | 0.007313 | 0.000032 | 0.44% | 0.007272 | 0.0087 | 0.007018 | 2,306,579.00 |
| May 01 2024 | 0.007281 | -0.000216 | -2.88% | 0.007499 | 0.010399 | 0.006685 | 2,509,732.00 |
| Apr 30 2024 | 0.007497 | -0.000478 | -5.99% | 0.007975 | 0.00811 | 0.007079 | 1,948,329.00 |
| Apr 29 2024 | 0.007975 | -0.000288 | -3.49% | 0.008261 | 0.008874 | 0.007412 | 2,388,758.00 |
| Apr 28 2024 | 0.008263 | 0.00007 | 0.85% | 0.008174 | 0.00975 | 0.008127 | 1,847,567.00 |
| Apr 27 2024 | 0.008193 | 0.00 | 0.00% | 0.008204 | 0.008687 | 0.008039 | 1,832,871.00 |
| Apr 26 2024 | 0.008193 | -0.000452 | -5.23% | 0.008636 | 0.008688 | 0.008184 | 1,651,444.00 |
| Apr 25 2024 | 0.008645 | 0.000058 | 0.68% | 0.008599 | 0.010399 | 0.008299 | 2,133,373.00 |
| Apr 24 2024 | 0.008587 | -0.000204 | -2.32% | 0.008791 | 0.008838 | 0.008449 | 2,251,019.00 |
| Apr 23 2024 | 0.008791 | 0.000195 | 2.27% | 0.008665 | 0.009653 | 0.008644 | 3,070,176.00 |
| Apr 22 2024 | 0.008596 | 0.000371 | 4.51% | 0.008232 | 0.01045 | 0.008214 | 3,025,845.00 |
| Apr 21 2024 | 0.008225 | -0.00000900 | -0.11% | 0.008242 | 0.008556 | 0.00808 | 1,787,857.00 |
| Apr 20 2024 | 0.008234 | 0.000291 | 3.66% | 0.007938 | 0.008557 | 0.007837 | 1,923,943.00 |
