Swingby TokenSWINGBY

$ 0.000589

-0.066794

(

-99.13%

)

Official Links

Website

Source Code

Info

Rank 2413

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000589

Exchange

POLO

Ask

$ 0.000589

Last Trade Time

13:06:24

Volume (24h)

$ 6

Last Trade Size

16.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001576

Fully Diluted Market Cap

$ 588,600

Genesis Date

3/02/2020

Days Range 0.000563-0.074414

52 Weeks Range 0.000264-0.093705

Circulating Supply 450,258,441 / 1,000,000,000

45.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	SWINGBY/BTC	https://trade.kucoin.com/SWINGBY-BTC	BTC	1	https://trade.kucoin.com/SWINGBY-BTC	18 hours ago
0.000356	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	SWINGBY/USDT	https://trade.kucoin.com/SWINGBY-USDT	USDT	2	https://trade.kucoin.com/SWINGBY-USDT	18 hours ago
2.16E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	SWINGBY/ETH	https://gate.io/trade/SWINGBY_ETH	ETH	3	https://gate.io/trade/SWINGBY_ETH	18 hours ago
0.002451	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	SWINGBY/USDT	https://gate.io/trade/SWINGBY_USDT	USDT	4	https://gate.io/trade/SWINGBY_USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061736	-2.876E-5	-4.65854606712	0.00057867	0.00061736	677746.317805	CX
4	0.00064851	-5.991E-5	-9.2380996438	0.00049672	0.08711577	677746.317805	CX
12	0.08415035	-0.08356175	-99.3005376686	0.00049672	0.09112911	677746.317805	CX
26	0.06597291	-0.06538431	-99.107815617	0.00049672	0.09370534	677746.317805	CX
52	0.00156422	-0.00097562	-62.371021979	0.00026383	0.09370534	484824.757964	CX
156	0.10149705	-0.10090845	-99.4200816674	0.00022686	0.33199294	878502.793978	CX
260	0.35895552	-0.35836692	-99.8360242517	0.00022686	1.25658961	636359.299234	CX

The token that powers the Swingby decentralized platform is the Swingby Token. It is currently used to prove eligibility to participate in a Skybridge group and will have uses in bonding, fee distribution and governance.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	677746
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	0
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	0
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	0
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	0
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.06368173	0.00049672	677746
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	0
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	0
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	0
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	0
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.08711577	0.00065788	677746
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	0
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	0
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	0
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	0
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	0
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00064851	0.00068302	0.00064475	677746
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	0
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	0
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.079772	0.00053703	677746
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	677746
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	-0.079033	-99.21	0.07723225	0.08074799	0.00062476	677746
1719791400	0.07966069	0.00238833	3.09	0.07733174	0.07990742	0.07702237	0
1719705000	0.07727236	0.00065338	0.85	0.07659613	0.07761291	0.07657595	0
1719618600	0.07661898	-0.001546	-1.98	0.07824562	0.07891813	0.0761255	0
1719532200	0.07816527	0.00097438	1.26	0.07723225	0.07908494	0.07691203	0
1719445800	0.07719089	-0.00124	-1.58	0.08443714	0.08448993	0.07707193	677746
1719359400	0.07843104	0.00183929	2.40	0.07653348	0.07924529	0.07649625	0
1719273000	0.07659175	-0.003841	-4.78	0.08021161	0.08039741	0.07438054	0
1719186600	0.08043296	-0.001143	-1.40	0.08159116	0.08189967	0.0803291	0
1719100200	0.08157634	0.00023105	0.28	0.08146371	0.08189053	0.08117238	0
1719013800	0.08134529	-0.001053	-1.28	0.08239956	0.08253521	0.08047954	0
1718927400	0.08239799	4.4E-5	0.05	0.08250847	0.08438104	0.08194676	0
1718841000	0.08235422	-0.000244	-0.30	0.08272622	0.08343845	0.08217446	0
1718754600	0.08259838	-0.001756	-2.08	0.08443714	0.08448993	0.0813184	0
1718668200	0.08435407	-0.000278	-0.33	0.08381292	0.08542308	0.08272491	677746
1718581800	0.08463164	0.0005818	0.69	0.08404406	0.08497117	0.0838202	0
1718495400	0.08404984	0.00019985	0.24	0.08381292	0.08432546	0.0836026	0
1718409000	0.08384999	-0.000976	-1.15	0.08489372	0.0854965	0.08257538	0
1718322600	0.08482568	-0.001833	-2.12	0.08667602	0.08683699	0.08410829	0
1718236200	0.08665819	0.0010861	1.27	0.08550531	0.08888723	0.08497136	0
1718149800	0.08557209	-0.002658	-3.01	0.08831021	0.08831021	0.08402722	0
1718063400	0.08823011	-0.000231	-0.26	0.08600123	0.08923454	0.08583162	677746
1717977000	0.08846154	0.00041459	0.47	0.08799478	0.0886979	0.08783712	0
1717890600	0.08804695	-9.0E-6	-0.01	0.08799112	0.08828797	0.08789299	0
1717804200	0.08805623	-0.001832	-2.04	0.08986081	0.09134069	0.08702294	0
1717717800	0.08988863	-0.000408	-0.45	0.09036735	0.09098169	0.08915422	0
1717631400	0.09029654	0.0006817	0.76	0.08600123	0.09112911	0.08583162	677746
1717545000	0.08961484	0.00225273	2.58	0.087381	0.09021187	0.08706612	0
1717458600	0.08736211	0.00126086	1.46	0.08600123	0.08923454	0.08583162	0
1717372200	0.08610125	0.00012807	0.15	0.0860017	0.0868667	0.08555489	0
1717285800	0.08597318	0.00029294	0.34	0.08572535	0.08612164	0.08559519	0
1717199400	0.08568024	-0.00112	-1.29	0.08682004	0.08757676	0.08461502	0
1717113000	0.08680051	0.00094183	1.10	0.0858309	0.08830188	0.08523135	0
1717026600	0.08585868	-0.000967	-1.11	0.08675169	0.08742954	0.08521625	0
1716940200	0.08682609	-0.001226	-1.39	0.08812935	0.08825204	0.08538555	0
1716853800	0.08805164	0.00106818	1.23	0.08415035	0.08965003	0.08343115	677746
1716767400	0.08698346	-0.000943	-1.07	0.08796681	0.088224	0.08666062	0
1716681000	0.08792637	0.00083944	0.96	0.08703398	0.08832566	0.08701131	0
1716594600	0.08708693	0.00088689	1.03	0.08626421	0.08788224	0.08464	0
1716508200	0.08620004	-0.001575	-1.79	0.08776083	0.08892458	0.08447392	0
1716421800	0.08777493	-0.001341	-1.50	0.0890667	0.08965253	0.08760729	0
1716335400	0.08911619	-0.001536	-1.69	0.09074075	0.09123093	0.08791924	0
1716249000	0.0906526	0.00654247	7.78	0.08415035	0.09080696	0.08343115	677746
1716162600	0.08411013	-0.000993	-1.17	0.08501463	0.08593905	0.0837729	0
1716076200	0.08510351	7.5E-5	0.09	0.08505587	0.08557867	0.08466455	0