BabySwap Token Historical Data - BABYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BabySwap Token	BABYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.56%	0.004348	0.004332	0.004364

Open	High	Low	Prev. Close	52 Week Range
0.004337	0.004356	0.004319	0.004324	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:34	1,623.40	0.004348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,191.45	1,193,894.38	BABYY

BABYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BABYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004324	-0.00012	-2.70%	0.004444	0.004901	0.004286	4,371,917.00
Jul 17 2024	0.004444	-0.000039	-0.87%	0.004486	0.004539	0.004395	3,249,734.00
Jul 16 2024	0.004483	-0.000124	-2.69%	0.004606	0.004671	0.004369	3,226,743.00
Jul 15 2024	0.004607	0.000219	4.99%	0.004386	0.004898	0.004379	3,218,029.00
Jul 14 2024	0.004388	0.000021	0.48%	0.00437	0.004402	0.004315	3,174,510.00
Jul 13 2024	0.004367	-0.000073	-1.64%	0.00445	0.00482	0.004215	3,238,448.00
Jul 12 2024	0.00444	0.00000500	0.11%	0.004438	0.004495	0.004284	3,103,489.00
Jul 11 2024	0.004435	-0.000014	-0.31%	0.004463	0.00454	0.004411	2,937,851.00
Jul 10 2024	0.004449	0.00000900	0.20%	0.004441	0.004523	0.004351	3,044,916.00
Jul 09 2024	0.00444	0.00006	1.37%	0.004382	0.004486	0.00436	3,297,589.00
Jul 08 2024	0.00438	0.000105	2.46%	0.004279	0.004538	0.004117	3,448,732.00
Jul 07 2024	0.004275	-0.000335	-7.27%	0.004598	0.004757	0.004237	3,630,874.00
Jul 06 2024	0.00461	0.000383	9.06%	0.004246	0.005206	0.004242	4,535,678.00
Jul 05 2024	0.004227	-0.0002	-4.52%	0.004416	0.005065	0.004001	4,200,708.00
Jul 04 2024	0.004427	-0.000414	-8.55%	0.00484	0.005204	0.004402	5,287,566.00
Jul 03 2024	0.004841	-0.00019	-3.78%	0.005025	0.0052	0.004722	3,437,237.00
Jul 02 2024	0.005031	-0.00005	-0.98%	0.005083	0.005204	0.005008	3,327,846.00
Jul 01 2024	0.005081	-0.000151	-2.89%	0.005224	0.005395	0.005013	2,740,340.00
Jun 30 2024	0.005232	0.000111	2.17%	0.005128	0.005733	0.004952	3,914,752.00
Jun 29 2024	0.005121	-0.00016	-3.03%	0.005281	0.005281	0.0049	3,286,879.00
Jun 28 2024	0.005281	-0.000037	-0.70%	0.005355	0.005355	0.005281	2,087,307.00
Jun 27 2024	0.005318	0.000036	0.68%	0.005275	0.005393	0.005173	2,237,172.00
Jun 26 2024	0.005282	-0.000475	-8.25%	0.005733	0.005798	0.005163	8,236,345.00
Jun 25 2024	0.005757	-0.000064	-1.10%	0.005818	0.005938	0.005418	3,320,917.00
Jun 24 2024	0.005821	-0.000126	-2.12%	0.00595	0.005952	0.005652	3,195,797.00
Jun 23 2024	0.005947	-0.000055	-0.92%	0.005978	0.006205	0.005854	3,664,944.00
Jun 22 2024	0.006002	0.000447	8.05%	0.005497	0.006637	0.00536	6,681,635.00
Jun 21 2024	0.005555	-0.000096	-1.70%	0.005648	0.005663	0.005379	2,663,693.00
Jun 20 2024	0.005651	-0.00014	-2.42%	0.005804	0.005937	0.00563	1,946,067.00
Jun 19 2024	0.005791	-0.000041	-0.70%	0.005824	0.006199	0.005761	3,123,292.00