Avalanche Historical Data - AVAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	Gate.io	10,220,835,781	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0079	0.0079	0.008

Open	High	Low	Prev. Close	52 Week Range
0.0079	0.008	0.0079	0.0079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:21:41	0.270000	0.0079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.070401	8.82	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0079	-0.0002	-2.47%	0.0081	0.0081	0.0079	15.00
Jul 17 2024	0.0081	-0.0001	-1.22%	0.0082	0.0083	0.0081	540.00
Jul 16 2024	0.0082	0.0002	2.50%	0.008	0.0084	0.0079	159.00
Jul 15 2024	0.008	-0.0001	-1.23%	0.0082	0.0082	0.008	19.00
Jul 14 2024	0.0081	-0.0001	-1.22%	0.0081	0.0082	0.0081	41.00
Jul 13 2024	0.0082	-0.0001	-1.20%	0.0082	0.0083	0.0081	108.00
Jul 12 2024	0.0083	0.0002	2.47%	0.0082	0.0083	0.0082	46.00
Jul 11 2024	0.0081	-0.0002	-2.41%	0.0082	0.0083	0.0081	120.00
Jul 10 2024	0.0083	-0.0003	-3.49%	0.0086	0.0087	0.0083	105.00
Jul 09 2024	0.0086	0.0002	2.38%	0.0083	0.0086	0.0082	128.00
Jul 08 2024	0.0084	-0.0004	-4.55%	0.0087	0.0089	0.0084	125.00
Jul 07 2024	0.0088	-0.0001	-1.12%	0.0088	0.0088	0.0087	62.00
Jul 06 2024	0.0089	0.0004	4.71%	0.0084	0.009	0.0084	128.00
Jul 05 2024	0.0085	0.0005	6.25%	0.0079	0.0085	0.0076	394.00
Jul 04 2024	0.008	-0.0001	-1.23%	0.008	0.0082	0.008	125.00
Jul 03 2024	0.0081	-0.0003	-3.57%	0.0084	0.0084	0.0081	57.00
Jul 02 2024	0.0084	0.00	0.00%	0.0083	0.0084	0.0082	102.00
Jul 01 2024	0.0084	-0.0001	-1.18%	0.0086	0.0086	0.0084	87.00
Jun 30 2024	0.0085	0.0003	3.66%	0.0082	0.0085	0.0082	141.00
Jun 29 2024	0.0082	0.00	0.00%	0.0083	0.0084	0.0082	109.00
Jun 28 2024	0.0082	0.0001	1.23%	0.0081	0.0083	0.0081	78.00
Jun 27 2024	0.0081	0.0003	3.85%	0.0076	0.0081	0.0076	134.00
Jun 26 2024	0.0078	0.0003	4.00%	0.0075	0.0078	0.0075	109.00
Jun 25 2024	0.0075	0.0001	1.35%	0.0074	0.0076	0.0074	29.00
Jun 24 2024	0.0074	0.00	0.00%	0.0072	0.0075	0.0072	164.00
Jun 23 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.007	335.00
Jun 22 2024	0.0074	-0.0004	-5.13%	0.0078	0.0078	0.007	1,101.00
Jun 21 2024	0.0078	0.0001	1.30%	0.0079	0.0079	0.0078	61.00
Jun 20 2024	0.0077	0.0001	1.32%	0.0078	0.0079	0.0077	147.00
Jun 19 2024	0.0076	-0.0001	-1.30%	0.0077	0.0077	0.0076	13.00