Avalanche More Historical Data - AVAXETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Avalanche (Gate.io:AVAXETH)
Avalanche (Gate.io:AVAXETH) Historical

AVAXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0079	-0.0002	-2.47%	0.0081	0.0081	0.0079	15.00
Jul 17 2024	0.0081	-0.0001	-1.22%	0.0082	0.0083	0.0081	540.00
Jul 16 2024	0.0082	0.0002	2.50%	0.008	0.0084	0.0079	159.00
Jul 15 2024	0.008	-0.0001	-1.23%	0.0082	0.0082	0.008	19.00
Jul 14 2024	0.0081	-0.0001	-1.22%	0.0081	0.0082	0.0081	41.00
Jul 13 2024	0.0082	-0.0001	-1.20%	0.0082	0.0083	0.0081	108.00
Jul 12 2024	0.0083	0.0002	2.47%	0.0082	0.0083	0.0082	46.00
Jul 11 2024	0.0081	-0.0002	-2.41%	0.0082	0.0083	0.0081	120.00
Jul 10 2024	0.0083	-0.0003	-3.49%	0.0086	0.0087	0.0083	105.00
Jul 09 2024	0.0086	0.0002	2.38%	0.0083	0.0086	0.0082	128.00
Jul 08 2024	0.0084	-0.0004	-4.55%	0.0087	0.0089	0.0084	125.00
Jul 07 2024	0.0088	-0.0001	-1.12%	0.0088	0.0088	0.0087	62.00
Jul 06 2024	0.0089	0.0004	4.71%	0.0084	0.009	0.0084	128.00
Jul 05 2024	0.0085	0.0005	6.25%	0.0079	0.0085	0.0076	394.00
Jul 04 2024	0.008	-0.0001	-1.23%	0.008	0.0082	0.008	125.00
Jul 03 2024	0.0081	-0.0003	-3.57%	0.0084	0.0084	0.0081	57.00
Jul 02 2024	0.0084	0.00	0.00%	0.0083	0.0084	0.0082	102.00
Jul 01 2024	0.0084	-0.0001	-1.18%	0.0086	0.0086	0.0084	87.00
Jun 30 2024	0.0085	0.0003	3.66%	0.0082	0.0085	0.0082	141.00
Jun 29 2024	0.0082	0.00	0.00%	0.0083	0.0084	0.0082	109.00
Jun 28 2024	0.0082	0.0001	1.23%	0.0081	0.0083	0.0081	78.00
Jun 27 2024	0.0081	0.0003	3.85%	0.0076	0.0081	0.0076	134.00
Jun 26 2024	0.0078	0.0003	4.00%	0.0075	0.0078	0.0075	109.00
Jun 25 2024	0.0075	0.0001	1.35%	0.0074	0.0076	0.0074	29.00
Jun 24 2024	0.0074	0.00	0.00%	0.0072	0.0075	0.0072	164.00
Jun 23 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.007	335.00
Jun 22 2024	0.0074	-0.0004	-5.13%	0.0078	0.0078	0.007	1,101.00
Jun 21 2024	0.0078	0.0001	1.30%	0.0079	0.0079	0.0078	61.00
Jun 20 2024	0.0077	0.0001	1.32%	0.0078	0.0079	0.0077	147.00
Jun 19 2024	0.0076	-0.0001	-1.30%	0.0077	0.0077	0.0076	13.00
Jun 18 2024	0.0077	-0.0005	-6.10%	0.0081	0.0081	0.0074	449.00
Jun 17 2024	0.0082	-0.0001	-1.20%	0.0083	0.0083	0.0079	348.00
Jun 16 2024	0.0083	-0.0001	-1.19%	0.0084	0.0084	0.0083	25.00
Jun 15 2024	0.0084	-0.0003	-3.45%	0.0086	0.0086	0.0084	66.00
Jun 14 2024	0.0087	-0.0003	-3.33%	0.0089	0.0091	0.0087	127.00
Jun 13 2024	0.009	-0.0003	-3.23%	0.0094	0.0094	0.009	73.00
Jun 12 2024	0.0093	0.0003	3.33%	0.0089	0.0094	0.0089	190.00
Jun 11 2024	0.009	0.0002	2.27%	0.0087	0.0092	0.0087	132.00
Jun 10 2024	0.0088	-0.0001	-1.12%	0.009	0.009	0.0088	38.00
Jun 09 2024	0.0089	0.0001	1.14%	0.0088	0.0089	0.0088	9.00
Jun 08 2024	0.0088	-0.0003	-3.30%	0.0091	0.0091	0.0088	35.00
Jun 07 2024	0.0091	-0.0004	-4.21%	0.0095	0.0096	0.0086	335.00
Jun 06 2024	0.0095	0.00	0.00%	0.0094	0.0096	0.0094	37.00
Jun 05 2024	0.0095	0.0001	1.06%	0.0095	0.0097	0.0095	74.00
Jun 04 2024	0.0094	0.0001	1.08%	0.0093	0.0095	0.0093	27.00
Jun 03 2024	0.0093	0.00	0.00%	0.009202	0.0095	0.0092	189.00
Jun 02 2024	0.0093	-0.0001	-1.06%	0.0094	0.0094	0.0093	32.00
Jun 01 2024	0.0094	-0.0002	-2.08%	0.0095	0.0095	0.0094	47.00
May 31 2024	0.0096	0.00	0.00%	0.0097	0.0097	0.0095	197.00
May 30 2024	0.0096	0.00	0.00%	0.0096	0.0098	0.0096	78.00
May 29 2024	0.0096	0.00	0.00%	0.0096	0.0097	0.0096	134.00
May 28 2024	0.0096	-0.0002	-2.04%	0.0099	0.0099	0.0096	82.00
May 27 2024	0.0098	0.0002	2.08%	0.0096	0.0098	0.0094	114.00
May 26 2024	0.0096	-0.0006	-5.88%	0.0102	0.0102	0.0095	173.00
May 25 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0101	109.00
May 24 2024	0.0102	0.00	0.00%	0.0102	0.0103	0.0101	154.00
May 23 2024	0.0102	-0.0005	-4.67%	0.0107	0.0107	0.0098	523.00
May 22 2024	0.0107	-0.0002	-1.83%	0.0109	0.0111	0.0107	172.00
May 21 2024	0.0109	0.00	0.00%	0.011	0.0112	0.0106	410.00
May 20 2024	0.0109	-0.0007	-6.03%	0.0116	0.0118	0.0107	283.00
May 19 2024	0.0116	-0.0003	-2.52%	0.012	0.012	0.0116	115.00
May 18 2024	0.0119	0.0001	0.85%	0.0118	0.0121	0.0118	176.00
May 17 2024	0.0118	0.00	0.00%	0.0117	0.0124	0.0117	394.00
May 16 2024	0.0118	0.0004	3.51%	0.0114	0.0118	0.0114	168.00
May 15 2024	0.0114	0.0005	4.59%	0.011	0.0117	0.011	355.00
May 14 2024	0.0109	-0.0002	-1.80%	0.011	0.0114	0.0108	349.00
May 13 2024	0.0111	-0.0002	-1.77%	0.0113	0.0114	0.0109	306.00
May 12 2024	0.0113	-0.0001	-0.88%	0.0115	0.0116	0.0112	180.00
May 11 2024	0.0114	-0.0001	-0.87%	0.0116	0.0117	0.0114	148.00
May 10 2024	0.0115	-0.0001	-0.86%	0.0116	0.0119	0.0114	254.00
May 09 2024	0.0116	0.0002	1.75%	0.0114	0.0116	0.0113	238.00
May 08 2024	0.0114	-0.0003	-2.56%	0.0117	0.0118	0.0113	240.00
May 07 2024	0.0117	-0.0004	-3.31%	0.0121	0.0122	0.0117	236.00
May 06 2024	0.0121	0.0002	1.68%	0.0119	0.0125	0.0118	439.00
May 05 2024	0.0119	-0.0001	-0.83%	0.012	0.0124	0.0116	287.00
May 04 2024	0.012	0.0006	5.26%	0.0115	0.0121	0.0113	251.00
May 03 2024	0.0114	0.0001	0.88%	0.0113	0.0116	0.0112	185.00
May 02 2024	0.0113	0.0002	1.80%	0.0113	0.0114	0.011	253.00
May 01 2024	0.0111	0.0002	1.83%	0.0109	0.0114	0.0107	368.00
Apr 30 2024	0.0109	-0.0002	-1.80%	0.011	0.0112	0.0108	351.00
Apr 29 2024	0.0111	0.0007	6.73%	0.0104	0.0112	0.0103	369.00
Apr 28 2024	0.0104	-0.0002	-1.89%	0.0106	0.0107	0.0104	208.00
Apr 27 2024	0.0106	-0.0003	-2.75%	0.011	0.0111	0.0105	210.00
Apr 26 2024	0.0109	-0.0004	-3.54%	0.0113	0.0114	0.0109	170.00
Apr 25 2024	0.0113	-0.0003	-2.59%	0.0116	0.0117	0.0112	235.00
Apr 24 2024	0.0116	-0.0002	-1.69%	0.0119	0.0122	0.0115	156.00
Apr 23 2024	0.0118	-0.0005	-4.07%	0.0123	0.0124	0.0118	207.00
Apr 22 2024	0.0123	0.0005	4.24%	0.0118	0.0124	0.0117	322.00
Apr 21 2024	0.0118	-0.0004	-3.28%	0.0121	0.0122	0.0116	168.00
Apr 20 2024	0.0122	0.0008	7.02%	0.0114	0.0123	0.0112	231.00

Alkimi Exchange

Delayed Upgrade Clock