Bounce Token [NEW] Historical Data - AUCTIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSDT	Gate.io	111,865,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.198	-1.13%	17.25	17.27	17.27

Open	High	Low	Prev. Close	52 Week Range
17.61	17.71	16.79	17.45	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:03:48	1.60	17.25	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,310.76	1,927.56	AUCTION			AUCTIONBTC

AUCTIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	17.45	-1.11	-6.00%	18.58	18.91	17.40	5,289.00
Apr 23 2024	18.56	-0.120	-0.63%	18.61	18.98	18.11	10,248.00
Apr 22 2024	18.68	0.830	4.66%	17.95	18.81	17.81	11,122.00
Apr 21 2024	17.85	-0.610	-3.28%	18.40	18.45	17.53	10,298.00
Apr 20 2024	18.45	0.910	5.18%	17.55	18.85	17.45	6,209.00
Apr 19 2024	17.54	0.040	0.22%	17.30	18.36	16.00	7,126.00
Apr 18 2024	17.51	1.95	12.54%	15.56	17.64	15.19	8,049.00
Apr 17 2024	15.56	-0.370	-2.31%	15.94	15.94	14.93	6,625.00
Apr 16 2024	15.92	0.270	1.71%	15.60	16.14	14.98	6,525.00
Apr 15 2024	15.66	-1.05	-6.29%	16.55	17.05	15.02	7,065.00
Apr 14 2024	16.71	0.740	4.65%	15.95	16.71	15.38	8,095.00
Apr 13 2024	15.96	-1.13	-6.63%	17.07	17.70	12.65	7,266.00
Apr 12 2024	17.10	-3.65	-17.60%	20.82	22.15	16.45	6,541.00
Apr 11 2024	20.75	-1.37	-6.21%	22.16	26.08	20.71	9,068.00
Apr 10 2024	22.12	-0.420	-1.84%	22.56	22.82	21.00	10,618.00
Apr 09 2024	22.54	-1.62	-6.70%	24.11	24.19	22.53	8,471.00
Apr 08 2024	24.16	-0.070	-0.30%	24.20	24.34	23.44	9,943.00
Apr 07 2024	24.23	0.520	2.18%	23.73	24.33	23.66	11,905.00
Apr 06 2024	23.71	1.16	5.13%	22.43	24.00	22.37	7,776.00
Apr 05 2024	22.56	-0.300	-1.32%	22.69	22.89	21.26	9,273.00
Apr 04 2024	22.86	0.750	3.40%	22.11	25.31	22.11	12,389.00
Apr 03 2024	22.11	-0.250	-1.10%	22.32	22.91	21.60	9,850.00
Apr 02 2024	22.35	-5.05	-18.43%	27.16	27.22	22.30	9,157.00
Apr 01 2024	27.40	1.12	4.25%	26.23	27.51	24.87	17,811.00
Mar 31 2024	26.29	0.100	0.37%	26.15	27.28	25.88	11,967.00
Mar 30 2024	26.19	0.190	0.75%	25.96	27.35	25.48	16,205.00
Mar 29 2024	26.00	0.840	3.32%	25.11	27.30	24.53	16,255.00
Mar 28 2024	25.16	2.14	9.30%	23.03	25.39	22.27	13,196.00
Mar 27 2024	23.02	-0.700	-2.96%	23.85	25.21	22.72	16,923.00
Mar 26 2024	23.72	0.550	2.37%	23.25	24.10	22.92	12,288.00
Mar 25 2024	23.17	0.710	3.17%	22.39	23.89	22.02	13,562.00
Mar 24 2024	22.46	0.470	2.16%	21.82	22.58	21.42	8,584.00
Mar 23 2024	21.99	0.710	3.33%	21.41	22.39	21.05	7,823.00