Bounce Token [NEW] Historical Data - AUCTIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSDT	Gate.io	100,100,572	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.135	-0.87%	15.42	15.40	15.43

Open	High	Low	Prev. Close	52 Week Range
15.51	15.66	14.93	15.56	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:18	1.20	15.42	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,094.32	848.04	AUCTION			AUCTIONBTC

AUCTIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.56	0.010	0.08%	15.54	16.16	15.01	4,066.00
Jul 17 2024	15.55	0.140	0.88%	15.47	15.86	15.22	2,289.00
Jul 16 2024	15.41	-0.030	-0.22%	15.43	15.64	14.47	2,781.00
Jul 15 2024	15.45	1.10	7.66%	14.38	15.45	14.28	3,026.00
Jul 14 2024	14.35	0.130	0.92%	14.27	14.55	14.05	2,470.00
Jul 13 2024	14.22	0.230	1.68%	14.04	14.31	13.95	2,618.00
Jul 12 2024	13.98	0.120	0.84%	13.88	14.12	13.46	4,152.00
Jul 11 2024	13.87	-0.160	-1.16%	14.05	14.39	13.77	5,988.00
Jul 10 2024	14.03	0.080	0.55%	13.94	14.32	13.75	1,487.00
Jul 09 2024	13.95	0.170	1.22%	13.66	14.00	13.54	1,869.00
Jul 08 2024	13.78	0.280	2.04%	13.42	14.38	12.81	4,537.00
Jul 07 2024	13.51	-0.510	-3.62%	14.03	14.19	13.44	5,409.00
Jul 06 2024	14.02	1.08	8.33%	12.94	14.21	12.79	3,071.00
Jul 05 2024	12.94	-0.710	-5.17%	13.11	13.25	11.51	14,787.00
Jul 04 2024	13.64	-2.37	-14.80%	16.02	16.03	13.36	16,123.00
Jul 03 2024	16.01	-1.17	-6.80%	17.09	17.14	15.85	12,243.00
Jul 02 2024	17.18	0.270	1.62%	16.78	17.50	16.78	10,535.00
Jul 01 2024	16.91	0.300	1.78%	16.54	17.21	16.33	10,197.00
Jun 30 2024	16.61	1.03	6.63%	15.61	16.63	15.30	12,640.00
Jun 29 2024	15.58	-0.660	-4.09%	16.17	16.30	15.54	4,861.00
Jun 28 2024	16.24	-0.260	-1.59%	16.47	17.21	16.21	7,080.00
Jun 27 2024	16.51	-0.180	-1.05%	16.64	16.68	16.05	7,278.00
Jun 26 2024	16.68	0.030	0.17%	16.62	17.26	16.40	11,114.00
Jun 25 2024	16.65	0.270	1.65%	16.38	16.80	16.32	5,360.00
Jun 24 2024	16.38	0.750	4.77%	15.72	16.39	14.78	10,489.00
Jun 23 2024	15.64	-0.800	-4.87%	16.60	16.79	15.63	5,242.00
Jun 22 2024	16.44	-0.380	-2.28%	16.59	16.78	16.41	5,668.00
Jun 21 2024	16.82	-0.150	-0.87%	16.69	17.24	16.64	4,725.00
Jun 20 2024	16.97	0.020	0.09%	17.01	17.90	16.91	5,886.00
Jun 19 2024	16.95	0.010	0.08%	16.66	17.55	16.61	5,748.00