Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.37 | Binance | 6598560.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 174,882,692.05 | 1742734668 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 62.2644309274 | Recently |
| 23.35 | OKX | 2632745.66469 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,556,903.45 | 1742734668 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 24.8427515608 | Recently |
| 23.37 | Coinbase | 1254328.759 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,362,667.14 | 1742734668 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 11.835924052 | Recently |
| 0.0002757 | Binance | 84803.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.82 | 1742734667 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 0.800212035109 | Recently |
| 23.6 | Gate.io | 23992.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 618,905.00 | 1742734432 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 0.226398682855 | Recently |
| 0.00027746 | Upbit | 1742.15052287 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.599904 | 1742734432 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.016439040505 | Recently |
| 23.47 | HTX | 1236.24279138 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,200.23 | 1742734667 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.0116652637386 | Recently |
| 23.61 | LATOKEN | 230.404 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,161.81 | 1742733905 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.00217410644993 | 13 minutes ago |
| 0.00029279 | HitBTC | 0.459 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000155 | 1742734664 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 9 | https://hitbtc.com/AUCTION-to-BTC | 4.3311524996E-6 | Recently |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 10 | https://gate.io/trade/AUCTION_ETH | 0 | 13 hours ago |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742688135 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 13 hours ago |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1742688135 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 12 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742688154 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 13 hours ago |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 13 hours ago |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 13 hours ago |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 18 | https://hitbtc.com/AUCTION-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.38 | -3.05 | -11.5617892343 | 25.69 | 67.6 | 347598.329857 | CX |
| 4 | 12.79 | 10.54 | 82.4081313526 | 11.2 | 67.6 | 175958.136286 | CX |
| 12 | 17.88 | 5.45 | 30.48098434 | 7.31 | 67.6 | 84908.7198333 | CX |
| 26 | 15.11 | 8.22 | 54.4010589014 | 7.31 | 67.6 | 56840.7694121 | CX |
| 52 | 21.37 | 1.96 | 9.17173607861 | 7.31 | 67.6 | 43354.0208197 | CX |
| 156 | 16.16 | 7.17 | 44.3688118812 | 3.45 | 67.6 | 50294.8339964 | CX |
| 260 | 23.602364 | -0.272364 | -1.15396915326 | 3.45 | 71.04923596 | 63399.5295538 | CX |
About AUCTION
BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.
Crypto Chat
View Posts
waz up
Hello!!!!
This is gonna be FUN…Tick tock…BOOM!
I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION
WEEEEEEEEEEEEEE
BOUNCE is a Megalodon
This could really be a Grand slam home run
BOUNCE Could be $100,000 TOKEN
That’s what I’m thinking
Target price is $250 By JANUARY 2022
I think I will help make this market cap Grow very quickly hehehehehe
WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO
It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.
Yea only 2.1 million coins out .. this should be triple digits
Another day of looking good. Touched $47 today
We should see this above $50+ by this week
Shes going to go for a a ride!!
Bounce Auction has finally BOUNCED !
believe we are now tied to BTC.
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
IMO more like $2 flippers.
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
People are taking profits. It always happens after a huge run. Once it consolidates it will move up again
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 31.94 | -20.3 | -38.86 | 50.21 | 62.69 | 30.5 | 1162071 |
| 1742601000 | 52.24 | 6.44 | 14.06 | 45.52 | 67.6 | 43.28 | 368469 |
| 1742514600 | 45.8 | 5.74 | 14.33 | 39.7 | 48.26 | 38.89 | 232622 |
| 1742428200 | 40.06 | 2.47 | 6.57 | 37.33 | 41.2 | 36.26 | 132345 |
| 1742341800 | 37.59 | 5.25 | 16.23 | 32.14 | 39.4 | 29.68 | 207058 |
| 1742255400 | 32.34 | -2.15 | -6.23 | 34.41 | 37.12 | 30.94 | 134163 |
| 1742169000 | 34.49 | 8.24 | 31.39 | 26.38 | 36.8 | 25.69 | 196457 |
| 1742082600 | 26.25 | -1.4 | -5.06 | 27.64 | 27.69 | 25.07 | 49267 |
| 1741996200 | 27.65 | 1.83 | 7.09 | 25.85 | 29.36 | 24.68 | 111177 |
| 1741909800 | 25.82 | 0.37 | 1.45 | 25.16 | 29 | 23.27 | 194314 |
| 1741823400 | 25.45 | -0.58 | -2.23 | 26.11 | 27 | 22.79 | 248042 |
| 1741737000 | 26.03 | 6.38 | 32.47 | 20 | 28 | 18.23 | 318923 |
| 1741650600 | 19.65 | 2.68 | 15.79 | 16.98 | 20.5 | 16.64 | 132670 |
| 1741564200 | 16.97 | 0.1 | 0.59 | 16.73 | 17.39 | 15.95 | 120976 |
| 1741477800 | 16.87 | 4.13 | 32.42 | 15.07 | 17 | 14.6 | 206398 |
| 1741391400 | 12.74 | -0.04 | -0.31 | 12.68 | 12.74 | 12.64 | 13346 |
| 1741305000 | 12.78 | 1.02 | 8.67 | 11.7 | 12.99 | 11.4 | 47151 |
| 1741218600 | 11.76 | -0.26 | -2.16 | 11.99 | 12.07 | 11.55 | 13525 |
| 1741132200 | 12.02 | -0.36 | -2.91 | 12.23 | 12.45 | 11.2 | 50779 |
| 1741045800 | 12.38 | -1.44 | -10.42 | 13.74 | 14.63 | 12.37 | 168847 |
| 1740959400 | 13.82 | 0.43 | 3.21 | 13.21 | 14.59 | 13.02 | 45556 |
| 1740873000 | 13.39 | -1.01 | -7.01 | 14.4 | 14.87 | 12.97 | 49414 |
| 1740786600 | 14.4 | -0.52 | -3.49 | 14.97 | 15.2 | 13.38 | 43514 |
| 1740700200 | 14.92 | -0.77 | -4.91 | 16.04 | 16.18 | 14.77 | 50974 |
| 1740613800 | 15.69 | 1.05 | 7.17 | 16.08 | 18.27 | 14.56 | 309939 |
| 1740527400 | 14.64 | 0.03 | 0.21 | 14.88 | 16.21 | 14.34 | 129519 |
| 1740441000 | 14.61 | 0.68 | 4.88 | 14.02 | 14.85 | 13.58 | 104284 |
| 1740354600 | 13.93 | 1.12 | 8.74 | 12.79 | 14.4 | 12.63 | 85014 |
| 1740268200 | 12.81 | -0.24 | -1.84 | 13.13 | 14.42 | 12.47 | 90835 |
| 1740181800 | 13.05 | 0 | 0.00 | 13.27 | 13.76 | 12.97 | 22123 |
| 1740095400 | 13.05 | 0.7 | 5.67 | 12.24 | 13.53 | 12.24 | 56052 |
| 1740009000 | 12.35 | 0.69 | 5.92 | 11.53 | 12.93 | 11.24 | 80920 |
| 1739922600 | 11.66 | 0.99 | 9.28 | 10.7 | 11.75 | 9.84 | 59089 |
| 1739836200 | 10.67 | -0.39 | -3.53 | 11.12 | 11.32 | 10.53 | 21633 |
| 1739749800 | 11.06 | 0.24 | 2.22 | 10.84 | 11.16 | 10.51 | 24737 |
| 1739663400 | 10.82 | -0.47 | -4.16 | 11.37 | 11.93 | 10.72 | 47480 |
| 1739577000 | 11.29 | -0.42 | -3.59 | 11.92 | 12.35 | 10.91 | 113830 |
| 1739490600 | 11.71 | 1.48 | 14.47 | 10.27 | 13.23 | 9.87 | 257489 |
| 1739404200 | 10.23 | 0.94 | 10.12 | 9.27 | 10.5 | 8.94 | 35160 |
| 1739317800 | 9.29 | -0.18 | -1.90 | 9.48 | 9.9 | 9.15 | 25728 |
| 1739231400 | 9.47 | 0.06 | 0.64 | 9.38 | 9.54 | 8.92 | 106955 |
| 1739145000 | 9.41 | 0.32 | 3.52 | 9.08 | 10.34 | 8.94 | 95276 |
| 1739058600 | 9.09 | 0.58 | 6.82 | 8.51 | 9.11 | 8.39 | 3561 |
| 1738972200 | 8.51 | 0.11 | 1.31 | 8.48 | 9.08 | 8.29 | 11979 |
| 1738885800 | 8.4 | -0.39 | -4.44 | 8.79 | 8.97 | 8.3 | 7891 |
| 1738799400 | 8.79 | -0.26 | -2.87 | 9.01 | 9.16 | 8.63 | 9863 |
| 1738713000 | 9.05 | -0.72 | -7.37 | 9.86 | 9.93 | 8.77 | 20732 |
| 1738626600 | 9.77 | 0.3 | 3.17 | 9.41 | 10 | 7.31 | 73642 |
| 1738540200 | 9.47 | -1.84 | -16.27 | 11.2 | 11.55 | 8.96 | 85104 |
| 1738453800 | 11.31 | -1.16 | -9.30 | 12.52 | 12.63 | 11.2 | 8705 |
| 1738367400 | 12.47 | 0.06 | 0.48 | 12.43 | 13.13 | 12.38 | 20403 |
| 1738281000 | 12.41 | 0.43 | 3.59 | 11.96 | 12.8 | 11.88 | 18177 |
| 1738194600 | 11.98 | 0.36 | 3.10 | 11.62 | 12.36 | 11.58 | 20272 |
| 1738108200 | 11.62 | -0.62 | -5.07 | 12.35 | 12.57 | 11.55 | 23757 |
| 1738021800 | 12.24 | -0.53 | -4.15 | 12.54 | 12.77 | 11.51 | 36821 |
| 1737935400 | 12.77 | -0.25 | -1.92 | 12.95 | 13.36 | 12.73 | 11994 |
| 1737849000 | 13.02 | 0.3 | 2.36 | 12.75 | 13.15 | 12.63 | 12492 |
| 1737762600 | 12.72 | -0.53 | -4.00 | 13.32 | 13.46 | 12.64 | 25726 |
| 1737676200 | 13.25 | -0.26 | -1.92 | 13.5 | 13.59 | 12.85 | 19737 |
| 1737589800 | 13.51 | -0.06 | -0.44 | 13.66 | 13.88 | 13.45 | 11103 |
| 1737503400 | 13.57 | 0.34 | 2.57 | 13.2 | 13.94 | 12.68 | 25664 |
| 1737417000 | 13.23 | 0.02 | 0.15 | 14.64 | 15.13 | 12.6 | 58351 |
| 1737330600 | 13.21 | -1.45 | -9.89 | 14.64 | 15.13 | 12.87 | 39863 |
| 1737244200 | 14.66 | -1.27 | -7.97 | 15.89 | 16.07 | 14.31 | 16022 |
| 1737157800 | 15.93 | 0.8 | 5.29 | 15.24 | 16.05 | 15.16 | 17617 |
| 1737071400 | 15.13 | -0.43 | -2.76 | 15.54 | 15.54 | 14.83 | 13311 |
| 1736985000 | 15.56 | 0.79 | 5.35 | 14.76 | 15.58 | 14.27 | 28870 |
| 1736898600 | 14.77 | 0.46 | 3.21 | 14.31 | 14.89 | 14.17 | 10641 |
| 1736812200 | 14.31 | -0.82 | -5.42 | 15.11 | 15.51 | 13.3 | 38404 |
| 1736725800 | 15.13 | -0.35 | -2.26 | 15.43 | 15.53 | 14.97 | 4512 |
| 1736639400 | 15.48 | -0.18 | -1.15 | 15.65 | 15.74 | 15.25 | 49222 |
| 1736553000 | 15.66 | 0.25 | 1.62 | 15.43 | 15.8 | 15.08 | 16497 |
| 1736466600 | 15.41 | -0.07 | -0.45 | 15.4 | 15.93 | 14.98 | 37850 |
| 1736380200 | 15.48 | -0.7 | -4.33 | 16.14 | 16.28 | 14.51 | 28942 |
| 1736293800 | 16.18 | -1.64 | -9.20 | 17.8 | 18.05 | 16.15 | 25583 |
| 1736207400 | 17.82 | -0.01 | -0.06 | 17.9 | 18.27 | 17.43 | 12801 |
| 1736121000 | 17.83 | -0.09 | -0.50 | 17.85 | 17.94 | 17.47 | 11387 |
| 1736034600 | 17.92 | 0.5 | 2.87 | 17.48 | 18.23 | 17.47 | 80852 |
| 1735948200 | 17.42 | 0.38 | 2.23 | 17.1 | 17.54 | 16.59 | 26658 |
| 1735861800 | 17.04 | 0.19 | 1.13 | 16.92 | 17.39 | 16.69 | 40514 |
| 1735775400 | 16.85 | -1.44 | -7.87 | 18.33 | 18.61 | 16.06 | 59984 |
| 1735689000 | 18.29 | 1.12 | 6.52 | 17.14 | 18.59 | 16.71 | 52641 |
| 1735602600 | 17.17 | -0.02 | -0.12 | 17.1 | 17.9 | 16.59 | 35214 |
| 1735516200 | 17.19 | -0.82 | -4.55 | 17.88 | 18.14 | 16.93 | 14808 |
| 1735429800 | 18.01 | 0.28 | 1.58 | 17.72 | 18.24 | 17.21 | 19153 |
| 1735343400 | 17.73 | 0.09 | 0.51 | 17.74 | 18.38 | 17.4 | 33455 |
| 1735257000 | 17.64 | -1.22 | -6.47 | 18.65 | 18.65 | 17.1 | 111248 |
| 1735170600 | 18.86 | -2.97 | -13.61 | 21.75 | 25.86 | 18.42 | 210467 |
| 1735084200 | 21.83 | 3.01 | 15.99 | 19.04 | 23.09 | 18.85 | 57258 |
| 1734997800 | 18.82 | 0.41 | 2.23 | 18.29 | 19.3 | 17.5 | 11362 |
| 1734911400 | 18.41 | -0.51 | -2.70 | 18.76 | 19.17 | 17.59 | 19057 |
| 1734825000 | 18.92 | -0.18 | -0.94 | 19.14 | 21 | 18.51 | 33646 |
