Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ATPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000053 | 0.000051 | 189,590,078.00 |
| Jul 17 2024 | 0.000053 | -0.00000091 | -1.70% | 0.000053 | 0.000055 | 0.000052 | 235,509,143.00 |
| Jul 16 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000054 | 0.000052 | 105,904,761.00 |
| Jul 15 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000054 | 0.000061 | 0.00005 | 166,195,664.00 |
| Jul 14 2024 | 0.000053 | 0.00000100 | 1.91% | 0.000052 | 0.000064 | 0.00005 | 372,011,320.00 |
| Jul 13 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000054 | 0.000051 | 158,876,073.00 |
| Jul 12 2024 | 0.000054 | -0.000012 | -18.28% | 0.000063 | 0.000072 | 0.000054 | 238,470,131.00 |
| Jul 11 2024 | 0.000066 | 0.00000900 | 15.80% | 0.000057 | 0.000066 | 0.000054 | 123,229,675.00 |
| Jul 10 2024 | 0.000057 | 0.00000011 | 0.19% | 0.00006 | 0.00007 | 0.000051 | 487,993,333.00 |
| Jul 09 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000055 | 0.00007 | 0.000053 | 176,483,104.00 |
| Jul 08 2024 | 0.000056 | -0.000012 | -17.78% | 0.000068 | 0.000068 | 0.000052 | 448,822,594.00 |
| Jul 07 2024 | 0.000068 | 0.000015 | 28.49% | 0.000053 | 0.000072 | 0.000051 | 413,566,549.00 |
| Jul 06 2024 | 0.000053 | -0.00000800 | -13.26% | 0.000056 | 0.00006 | 0.000052 | 148,323,711.00 |
| Jul 05 2024 | 0.00006 | 0.00000800 | 15.23% | 0.000053 | 0.000061 | 0.000049 | 120,404,813.00 |
| Jul 04 2024 | 0.000053 | 0.00000300 | 6.05% | 0.00005 | 0.000058 | 0.000049 | 196,361,510.00 |
| Jul 03 2024 | 0.00005 | -0.00000059 | -1.18% | 0.00005 | 0.000058 | 0.000049 | 265,456,612.00 |
| Jul 02 2024 | 0.00005 | -0.000021 | -29.53% | 0.000071 | 0.000072 | 0.000048 | 348,505,180.00 |
| Jul 01 2024 | 0.000071 | 0.00002 | 38.80% | 0.000051 | 0.000072 | 0.000051 | 296,577,763.00 |
| Jun 30 2024 | 0.000052 | 0.00000300 | 6.13% | 0.000049 | 0.000053 | 0.000049 | 169,986,258.00 |
| Jun 29 2024 | 0.000049 | -0.00000600 | -11.00% | 0.000055 | 0.000055 | 0.000048 | 205,146,214.00 |
| Jun 28 2024 | 0.000055 | -0.00000900 | -14.18% | 0.000066 | 0.000066 | 0.000054 | 261,027,077.00 |
| Jun 27 2024 | 0.000063 | 0.00000200 | 3.23% | 0.000061 | 0.000066 | 0.000048 | 106,537,029.00 |
| Jun 26 2024 | 0.000062 | -0.00000700 | -10.17% | 0.000068 | 0.00007 | 0.000047 | 229,556,421.00 |
| Jun 25 2024 | 0.000069 | 0.000012 | 21.09% | 0.000057 | 0.000069 | 0.00003 | 162,108,604.00 |
| Jun 24 2024 | 0.000057 | -0.00001 | -15.02% | 0.000067 | 0.000072 | 0.000052 | 196,126,937.00 |
| Jun 23 2024 | 0.000067 | 0.00001 | 17.68% | 0.000057 | 0.000076 | 0.000056 | 226,876,482.00 |
| Jun 22 2024 | 0.000057 | -0.00000100 | -1.74% | 0.000057 | 0.000058 | 0.000056 | 5,403,092.00 |
| Jun 21 2024 | 0.000058 | -0.00000075 | -1.29% | 0.000058 | 0.000058 | 0.000056 | 124,485,999.00 |
| Jun 20 2024 | 0.000058 | -0.00000060 | -1.02% | 0.000059 | 0.000059 | 0.000058 | 229,844,239.00 |
| Jun 19 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 53,707,440.00 |
| Jun 18 2024 | 0.000058 | -0.00000200 | -3.32% | 0.00006 | 0.00006 | 0.000058 | 52,909,257.00 |
| Jun 17 2024 | 0.00006 | -0.00000026 | -0.43% | 0.00006 | 0.000061 | 0.00006 | 235,410,143.00 |
| Jun 16 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000062 | 0.000062 | 0.00006 | 226,675,567.00 |
| Jun 15 2024 | 0.000062 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 0.00006 | 219,925,058.00 |
| Jun 14 2024 | 0.00006 | -0.00000100 | -1.62% | 0.000062 | 0.000062 | 0.00006 | 226,352,337.00 |
| Jun 13 2024 | 0.000062 | -0.00000096 | -1.53% | 0.000063 | 0.000064 | 0.000061 | 217,888,184.00 |
| Jun 12 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000065 | 0.000065 | 0.000063 | 210,781,734.00 |
| Jun 11 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000063 | 220,630,085.00 |
| Jun 10 2024 | 0.000064 | 0.00000200 | 3.25% | 0.000062 | 0.000065 | 0.000061 | 224,941,840.00 |
| Jun 09 2024 | 0.000062 | -0.00000035 | -0.56% | 0.000062 | 0.000063 | 0.000061 | 236,198,123.00 |
| Jun 08 2024 | 0.000062 | -0.00001 | -13.96% | 0.00007 | 0.00007 | 0.000061 | 128,068,475.00 |
| Jun 07 2024 | 0.000072 | -0.00000700 | -8.88% | 0.000079 | 0.000079 | 0.000072 | 173,006,692.00 |
| Jun 06 2024 | 0.000079 | 0.00000063 | 0.81% | 0.000078 | 0.000079 | 0.000078 | 175,761,570.00 |
| Jun 05 2024 | 0.000078 | -0.00000041 | -0.52% | 0.000078 | 0.000079 | 0.000078 | 176,259,262.00 |
| Jun 04 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000078 | 98,124,669.00 |
| Jun 03 2024 | 0.00008 | 0.00000023 | 0.29% | 0.00008 | 0.00008 | 0.000079 | 167,029,460.00 |
| Jun 02 2024 | 0.00008 | -0.00000017 | -0.21% | 0.00008 | 0.00008 | 0.000079 | 175,054,157.00 |
| Jun 01 2024 | 0.00008 | 0.00000003 | 0.04% | 0.00008 | 0.00008 | 0.000079 | 177,370,240.00 |
| May 31 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 166,013,026.00 |
| May 30 2024 | 0.000081 | -0.00000003 | -0.04% | 0.000081 | 0.000081 | 0.00008 | 160,863,679.00 |
| May 29 2024 | 0.000081 | -0.00000049 | -0.60% | 0.000081 | 0.000082 | 0.000081 | 161,929,891.00 |
| May 28 2024 | 0.000082 | 0.00000200 | 2.53% | 0.000079 | 0.000085 | 0.000079 | 170,343,596.00 |
| May 27 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000077 | 138,787,577.00 |
| May 26 2024 | 0.000081 | -0.00000032 | -0.39% | 0.000081 | 0.000082 | 0.000081 | 144,733,359.00 |
| May 25 2024 | 0.000081 | -0.00000200 | -2.39% | 0.000084 | 0.000084 | 0.000081 | 160,460,595.00 |
| May 24 2024 | 0.000084 | 0.00000064 | 0.77% | 0.000083 | 0.000086 | 0.000083 | 155,523,404.00 |
| May 23 2024 | 0.000083 | -0.00000200 | -2.34% | 0.000085 | 0.000086 | 0.000082 | 168,338,860.00 |
| May 22 2024 | 0.000086 | 0.00000300 | 3.62% | 0.000083 | 0.000086 | 0.000083 | 166,479,888.00 |
| May 21 2024 | 0.000083 | -0.00000006 | -0.07% | 0.000083 | 0.000086 | 0.000082 | 167,967,511.00 |
| May 20 2024 | 0.000083 | 0.00000025 | 0.30% | 0.000083 | 0.000084 | 0.000082 | 161,893,004.00 |
| May 19 2024 | 0.000083 | 0.00000010 | 0.12% | 0.000083 | 0.000083 | 0.000082 | 168,221,667.00 |
| May 18 2024 | 0.000083 | -0.00000048 | -0.58% | 0.000083 | 0.000084 | 0.000082 | 164,343,603.00 |
| May 17 2024 | 0.000083 | 0.00000038 | 0.46% | 0.000083 | 0.000084 | 0.000082 | 165,328,032.00 |
| May 16 2024 | 0.000083 | -0.00000081 | -0.97% | 0.000084 | 0.000084 | 0.000082 | 158,100,137.00 |
| May 15 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000085 | 0.000082 | 163,662,796.00 |
| May 14 2024 | 0.000082 | -0.00000078 | -0.94% | 0.000083 | 0.000083 | 0.000082 | 161,727,551.00 |
| May 13 2024 | 0.000083 | -0.00000006 | -0.07% | 0.000083 | 0.000083 | 0.000083 | 165,233,265.00 |
| May 12 2024 | 0.000083 | 0.00000069 | 0.84% | 0.000082 | 0.000083 | 0.000082 | 167,630,235.00 |
| May 11 2024 | 0.000082 | 0.00000022 | 0.27% | 0.000082 | 0.000084 | 0.000082 | 168,533,255.00 |
| May 10 2024 | 0.000082 | -0.00000300 | -3.54% | 0.000085 | 0.000085 | 0.000082 | 161,959,183.00 |
| May 09 2024 | 0.000085 | -0.00000500 | -5.57% | 0.00009 | 0.000091 | 0.000082 | 163,309,099.00 |
| May 08 2024 | 0.00009 | 0.00000300 | 3.48% | 0.000086 | 0.0001 | 0.000085 | 165,314,184.00 |
| May 07 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000088 | 0.000083 | 146,621,058.00 |
| May 06 2024 | 0.000088 | 0.00000300 | 3.52% | 0.000085 | 0.000089 | 0.000084 | 146,172,753.00 |
| May 05 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000086 | 0.000083 | 156,281,415.00 |
| May 04 2024 | 0.000083 | -0.00000039 | -0.47% | 0.000084 | 0.000086 | 0.000083 | 167,860,379.00 |
| May 03 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000083 | 159,255,015.00 |
| May 02 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000083 | 161,815,683.00 |
| May 01 2024 | 0.000084 | -0.00000039 | -0.46% | 0.000084 | 0.000084 | 0.000083 | 161,605,366.00 |
| Apr 30 2024 | 0.000084 | -0.00000093 | -1.09% | 0.000085 | 0.000086 | 0.000083 | 172,607,980.00 |
| Apr 29 2024 | 0.000085 | 0.00000014 | 0.16% | 0.000085 | 0.000087 | 0.000084 | 163,833,116.00 |
| Apr 28 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000087 | 0.000083 | 159,426,771.00 |
| Apr 27 2024 | 0.000086 | 0.00000200 | 2.39% | 0.000084 | 0.000089 | 0.000083 | 163,269,935.00 |
| Apr 26 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000085 | 0.000086 | 0.000083 | 173,617,422.00 |
| Apr 25 2024 | 0.000085 | -0.00000500 | -5.55% | 0.00009 | 0.000092 | 0.000084 | 160,816,464.00 |
| Apr 24 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000095 | 0.000089 | 150,194,810.00 |
| Apr 23 2024 | 0.000093 | 0.00000200 | 2.21% | 0.00009 | 0.0001 | 0.00009 | 102,832,928.00 |
| Apr 22 2024 | 0.000091 | -0.00000080 | -0.88% | 0.000092 | 0.000095 | 0.000087 | 62,024,844.00 |
| Apr 21 2024 | 0.000091 | 0.00000500 | 5.80% | 0.000087 | 0.000094 | 0.000087 | 90,855,380.00 |
| Apr 20 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000087 | 0.000095 | 0.000085 | 96,835,819.00 |
