Atlas Protocol Historical Data - ATPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Protocol	ATPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-1.56%	0.00005	0.00005	0.000051

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000051	0.000049	0.000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:09:10	216,167.95	0.00005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,442.06	87,845,025.82	ATP			ATPBTC

ATPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000051	-0.00000100	-1.90%	0.000053	0.000053	0.000051	189,590,078.00
Jul 17 2024	0.000053	-0.00000091	-1.70%	0.000053	0.000055	0.000052	235,509,143.00
Jul 16 2024	0.000054	0.00000200	3.85%	0.000052	0.000054	0.000052	105,904,761.00
Jul 15 2024	0.000052	-0.00000100	-1.88%	0.000054	0.000061	0.00005	166,195,664.00
Jul 14 2024	0.000053	0.00000100	1.91%	0.000052	0.000064	0.00005	372,011,320.00
Jul 13 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000054	0.000051	158,876,073.00
Jul 12 2024	0.000054	-0.000012	-18.28%	0.000063	0.000072	0.000054	238,470,131.00
Jul 11 2024	0.000066	0.00000900	15.80%	0.000057	0.000066	0.000054	123,229,675.00
Jul 10 2024	0.000057	0.00000011	0.19%	0.00006	0.00007	0.000051	487,993,333.00
Jul 09 2024	0.000057	0.00000100	1.79%	0.000055	0.00007	0.000053	176,483,104.00
Jul 08 2024	0.000056	-0.000012	-17.78%	0.000068	0.000068	0.000052	448,822,594.00
Jul 07 2024	0.000068	0.000015	28.49%	0.000053	0.000072	0.000051	413,566,549.00
Jul 06 2024	0.000053	-0.00000800	-13.26%	0.000056	0.00006	0.000052	148,323,711.00
Jul 05 2024	0.00006	0.00000800	15.23%	0.000053	0.000061	0.000049	120,404,813.00
Jul 04 2024	0.000053	0.00000300	6.05%	0.00005	0.000058	0.000049	196,361,510.00
Jul 03 2024	0.00005	-0.00000059	-1.18%	0.00005	0.000058	0.000049	265,456,612.00
Jul 02 2024	0.00005	-0.000021	-29.53%	0.000071	0.000072	0.000048	348,505,180.00
Jul 01 2024	0.000071	0.00002	38.80%	0.000051	0.000072	0.000051	296,577,763.00
Jun 30 2024	0.000052	0.00000300	6.13%	0.000049	0.000053	0.000049	169,986,258.00
Jun 29 2024	0.000049	-0.00000600	-11.00%	0.000055	0.000055	0.000048	205,146,214.00
Jun 28 2024	0.000055	-0.00000900	-14.18%	0.000066	0.000066	0.000054	261,027,077.00
Jun 27 2024	0.000063	0.00000200	3.23%	0.000061	0.000066	0.000048	106,537,029.00
Jun 26 2024	0.000062	-0.00000700	-10.17%	0.000068	0.00007	0.000047	229,556,421.00
Jun 25 2024	0.000069	0.000012	21.09%	0.000057	0.000069	0.00003	162,108,604.00
Jun 24 2024	0.000057	-0.00001	-15.02%	0.000067	0.000072	0.000052	196,126,937.00
Jun 23 2024	0.000067	0.00001	17.68%	0.000057	0.000076	0.000056	226,876,482.00
Jun 22 2024	0.000057	-0.00000100	-1.74%	0.000057	0.000058	0.000056	5,403,092.00
Jun 21 2024	0.000058	-0.00000075	-1.29%	0.000058	0.000058	0.000056	124,485,999.00
Jun 20 2024	0.000058	-0.00000060	-1.02%	0.000059	0.000059	0.000058	229,844,239.00
Jun 19 2024	0.000059	0.00000100	1.73%	0.000058	0.00006	0.000058	53,707,440.00