MarlinPOND

$ 0.0139

0.00103

(

8.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01385

Exchange

GDAX

Ask

$ 0.01392

Last Trade Time

09:58:37

Volume (24h)

$ 3,699,000

Last Trade Size

18,919.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0139

Fully Diluted Market Cap

$ 139,000,000

Genesis Date

12/15/2020

Days Range 0.01248-0.01419

52 Weeks Range 0.009395-0.04359

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01387	Binance	140558586	/cdn/crypto/logos/exchanges/BINA.png	$ 1,865,812.85	1739181524	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	87.533899744	Recently
0.0139	Coinbase	11875580	/cdn/crypto/logos/exchanges/GDAX.png	$ 157,994.57	1739181519	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	7.39560533942	Recently
0.013452	Bitvavo	3378080.78798	/cdn/crypto/logos/exchanges/BITV.png	€ 44,006.27	1739181526	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	3	https://account.bitvavo.com/markets/POND-EUR	2.10372481281	Recently
0.01381	LBank	1447465	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,858.70	1739181520	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	4	https://www.lbank.info/exchange/pond/usdt	0.901419541834	Recently
0.013811	Kucoin	1389240.4627	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,714.20	1739181393	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	0.865159780295	Recently
0.0139	LATOKEN	838549.98	/cdn/crypto/logos/exchanges/LATK.png	$ 10,943.85	1739180729	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	6	https://exchange.latoken.com/exchange/POND-USDT	0.522213206383	13 minutes ago
0.013888	Kraken	538610.050967	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,124.63	1739181197	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	7	https://trade.kraken.com/markets/kraken/POND/USD	0.33542339564	6 minutes ago
0.013531	Gate.io	430839.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5,737.02	1739180195	POND/USDT	https://gate.io/trade/POND_USDT	USDT	8	https://gate.io/trade/POND_USDT	0.268308238283	22 minutes ago
1.4E-7	Kucoin	49868.2943	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006660	1739181394	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	9	https://trade.kucoin.com/POND-BTC	0.0310558493642	Recently
1.4E-7	Binance	43198	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005960	1739181524	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	10	https://www.binance.com/en/trade/POND_BTC	0.0269018742202	Recently
0.013949	HTX	26154.9966	/cdn/crypto/logos/exchanges/HUOB.png	$ 343.53	1739181515	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pond_usdt	0.0162882177129	Recently
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	10 hours ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739145732	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	14	https://crypto.com/exchange/trade/POND_USDT	0	-
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739145721	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	10 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739181499	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Recently
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	10 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739145730	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	10 hours ago
0.019925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739145720	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739180257	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01447	-0.00057	-3.9391845197	0.01073	0.015554	18810470.2858	CX
4	0.02058	-0.00668	-32.4586977648	0.01073	0.0334	58119842.9633	CX
12	0.01417	-0.00027	-1.90543401553	0.01073	0.0357	57396916.7214	CX
26	0.0127	0.0012	9.44881889764	0.009395	0.0357	29208977.6354	CX
52	0.02372	-0.00982	-41.3996627319	0.009395	0.04359	19229119.0182	CX
156	0.04968302	-0.03578302	-72.0226346949	0.005825	0.05228522	18465298.24	CX
260	0.0578448	-0.0439448	-75.9701822809	0.005825	0.30254307	19190640.7809	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.01291	-0.00048	-3.58	0.01333	0.01399	0.0124	18398258
1739058600	0.01339	0.00041	3.16	0.01303	0.01531	0.012401	35950342
1738972200	0.01298	-0.00027	-2.04	0.01343	0.01409	0.0127	13374461
1738885800	0.01325	-0.0004	-2.93	0.01375	0.01407	0.013	16264766
1738799400	0.01365	-0.00077	-5.34	0.01435	0.01511	0.01354	11675951
1738713000	0.01442	-0.0008	-5.26	0.01529	0.015554	0.013223	15135323
1738626600	0.01522	0.00065	4.46	0.01447	0.0155	0.01073	20874188
1738540200	0.01457	-0.00269	-15.59	0.01712	0.017592	0.01397	47258860
1738453800	0.01726	-0.00078	-4.32	0.01802	0.01946	0.01705	55994919
1738367400	0.01804	-0.00076	-4.04	0.018865	0.01925	0.01797	24897603
1738281000	0.0188	-0.0013	-6.47	0.02019	0.02068	0.018736	55784067
1738194600	0.0201	0.00279	16.12	0.01745	0.02033	0.01725	73748025
1738108200	0.01731	-0.00223	-11.41	0.01946	0.020932	0.01727	54414697
1738021800	0.01954	0.00128	7.01	0.01941	0.02095	0.017391	84646644
1737935400	0.01826	-0.00127	-6.50	0.01941	0.02012	0.01812	25780225
1737849000	0.01953	-0.00038	-1.91	0.0199	0.022161	0.01913	57641022
1737762600	0.01991	0.00024	1.22	0.01947	0.02299	0.0192	120850192
1737676200	0.01967	-0.00494	-20.07	0.0263	0.02765	0.0193	464420527
1737589800	0.02461	0.00818	49.79	0.01649	0.0334	0.01634	219274410
1737503400	0.01643	0.00013	0.80	0.016435	0.0172	0.015394	13313829
1737417000	0.0163	-0.00088	-5.12	0.01947	0.01996	0.015554	25190715
1737330600	0.01718	-0.00245	-12.48	0.01947	0.01996	0.01675	31303828
1737244200	0.01963	-0.00212	-9.75	0.02176	0.02192	0.018883	23610680
1737157800	0.02175	0.00202	10.24	0.01972	0.02176	0.019713	14019346
1737071400	0.01973	-0.00097	-4.69	0.02075	0.02168	0.0196	29818643
1736985000	0.0207	0.0012	6.15	0.01958	0.02072	0.01868	13620091
1736898600	0.0195	0.00034	1.77	0.01918	0.019951	0.018777	16661756
1736812200	0.01916	-0.00134	-6.54	0.02058	0.0212	0.01807	43432220
1736725800	0.0205	-0.00089	-4.16	0.02141	0.02193	0.02	7970665
1736639400	0.02139	-0.00113	-5.02	0.02249	0.022795	0.02119	8715801
1736553000	0.02252	0.00132	6.23	0.02136	0.022934	0.02124	25516270
1736466600	0.0212	-0.00161	-7.06	0.0228	0.023365	0.02089	19200895
1736380200	0.02281	-0.00073	-3.10	0.02378	0.0238	0.02047	25417620
1736293800	0.02354	-0.00367	-13.49	0.02692	0.028478	0.023503	42541468
1736207400	0.02721	0.00252	10.21	0.024738	0.02855	0.024441	63783253
1736121000	0.02469	-0.00061	-2.41	0.02547	0.02563	0.023798	24212558
1736034600	0.0253	0.00189	8.07	0.02348	0.02645	0.02323	51369619
1735948200	0.02341	-0.00059	-2.46	0.02393	0.02455	0.022243	42757650
1735861800	0.024	1.0E-5	0.04	0.02407	0.02483	0.02216	71026675
1735775400	0.02399	0.0007	3.01	0.02359	0.02564	0.02339	34859612
1735689000	0.02329	-0.00095	-3.92	0.02425	0.02572	0.023185	31685389
1735602600	0.02424	-0.0027	-10.02	0.0269	0.02991	0.02348	64533142
1735516200	0.02694	-0.00106	-3.79	0.02828	0.0295	0.025651	64185608
1735429800	0.028	-0.00344	-10.94	0.03478	0.0357	0.02474	291969870
1735343400	0.03144	0.0099	45.96	0.02138	0.03399	0.02119	237823910
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167
1734047400	0.02379	0.00283	13.50	0.02085	0.02526	0.02017	40990519
1733961000	0.02096	0.0011	5.54	0.02	0.0219	0.01927	15157651
1733874600	0.01986	-0.00169	-7.84	0.02135	0.02203	0.01823	16929700
1733788200	0.02155	-0.00347	-13.87	0.025356	0.025356	0.020426	23220580
1733701800	0.02502	-0.00063	-2.46	0.02553	0.026026	0.024049	9710981
1733615400	0.02565	0.0002	0.79	0.0255	0.02813	0.024462	49762184
1733529000	0.02545	0.00138	5.73	0.024	0.02643	0.02287	44330800
1733442600	0.02407	0.00194	8.77	0.02213	0.02758	0.02166	132247306
1733356200	0.02213	0.00101	4.78	0.02115	0.023	0.02043	30661305
1733269800	0.02112	0.00114	5.71	0.019898	0.02322	0.018516	40709849
1733183400	0.01998	0.00035	1.78	0.01966	0.020429	0.018	24670134
1733097000	0.01963	-0.00022	-1.11	0.01986	0.02055	0.019243	16408467
1733010600	0.01985	0.00015	0.76	0.01976	0.020757	0.01932	11484948
1732924200	0.0197	1.0E-5	0.05	0.01974	0.020069	0.019	14655510
1732837800	0.01969	-0.00079	-3.86	0.020439	0.021712	0.019019	34407248
1732751400	0.02048	-0.00087	-4.07	0.02139	0.0222	0.018707	78596881
1732665000	0.02135	0.00435	25.59	0.0166	0.02246	0.0166	126735429
1732578600	0.017	-0.00027	-1.56	0.017376	0.018758	0.0166	37467535
1732492200	0.01727	-7.0E-5	-0.40	0.01745	0.01823	0.01629	28327259
1732405800	0.01734	-0.00036	-2.03	0.01769	0.01845	0.017	33337565
1732319400	0.0177	0.00101	6.05	0.01669	0.020429	0.016199	38157902
1732233000	0.01669	-0.00039	-2.28	0.01738	0.01893	0.01586	68467878
1732146600	0.01708	0.00074	4.53	0.01641	0.01892	0.01569	79610735
1732060200	0.01634	-0.00214	-11.58	0.01816	0.01876	0.01592	152541692
1731973800	0.01848	0.00418	29.23	0.01417	0.02394	0.01408	541689034
1731887400	0.0143	0.00228	18.97	0.01205	0.017853	0.011546	135741866
1731801000	0.01202	0.00057	4.98	0.01145	0.01238	0.01128	15061817
1731714600	0.01145	0.00052	4.76	0.01107	0.01169	0.010729	7631499
1731628200	0.01093	-0.00032	-2.84	0.01127	0.011539	0.010721	7617002
1731541800	0.01125	-0.00028	-2.43	0.01157	0.01178	0.01055	17074497
1731455400	0.01153	-0.00111	-8.78	0.01268	0.01268	0.01091	11061081
1731369000	0.01264	0.00075	6.31	0.01194	0.01267	0.011591	7709449
1731282600	0.01189	0.00049	4.30	0.01139	0.013138	0.0113	8397591
1731196200	0.0114	0.00046	4.20	0.01095	0.01149	0.01069	7119886