ASTROSWAP.app Historical Data - ASTROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTROSWAP.app	ASTROETH	Gate.io	147,494	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000010	0.00000009	0.00000010

Open	High	Low	Prev. Close	52 Week Range
			0.00000010	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASTROO

ASTROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	495,580.00
Jul 17 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	734,359.00
Jul 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	1,274,522.00
Jul 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	8,088,893.00
Jul 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	19,198,150.00
Jul 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	5,961,668.00
Jul 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	21,399,466.00
Jul 11 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	3,886,207.00
Jul 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jul 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	10,146,644.00
Jul 08 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	11,221,446.00
Jul 07 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	3,201,379.00
Jul 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	11,511,586.00
Jul 05 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	12,769,895.00
Jul 04 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	19,778,982.00
Jul 03 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	27,294,197.00
Jul 02 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	18,592,601.00
Jul 01 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	28,204,715.00
Jun 30 2024	0.00000010	0.00	0.00%	0.00000011	0.00000011	0.00000010	8,393,532.00
Jun 29 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 28 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	1,279,929.00
Jun 27 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	18,582,346.00
Jun 26 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	28,314,334.00
Jun 25 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	16,066,910.00
Jun 24 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	5,797,341.00
Jun 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	766,971.00
Jun 22 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	24,736,572.00
Jun 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	25,078,637.00
Jun 20 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	25,583,788.00
Jun 19 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	20,792,756.00