Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTROSWAP.app | ASTROETH | Gate.io | 222,227 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000018 | 0.00000016 | 0.00000017 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:46:02 | 30,786.29 | 0.00000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.94 | 17,858,402.48 | ASTROO |
ASTROETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 11,802,235.00 |
Apr 25 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 18,081,371.00 |
Apr 24 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 17,941,343.00 |
Apr 23 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 15,699,539.00 |
Apr 22 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 18,864,071.00 |
Apr 21 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 16,895,961.00 |
Apr 20 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 13,570,814.00 |
Apr 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 9,495,397.00 |
Apr 18 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 12,175,402.00 |
Apr 17 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 17,125,628.00 |
Apr 16 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 18,376,337.00 |
Apr 15 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 13,415,904.00 |
Apr 14 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 8,941,130.00 |
Apr 13 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 7,401,786.00 |
Apr 12 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 284,626.00 |
Apr 11 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 1,072,929.00 |
Apr 10 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 8,065,643.00 |
Apr 09 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000017 | 0.00000015 | 7,274,857.00 |
Apr 08 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 10,883,166.00 |
Apr 07 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 3,517,170.00 |
Apr 06 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 5,019,130.00 |
Apr 05 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 902,444.00 |
Apr 04 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 6,506,128.00 |
Apr 03 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000016 | 1,850,088.00 |
Apr 02 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 3,875,827.00 |
Apr 01 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 5,450,171.00 |
Mar 31 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000019 | 0.00000016 | 4,270,703.00 |
Mar 30 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 1,641,644.00 |
Mar 29 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 4,637,851.00 |
Mar 28 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000017 | 17,451,874.00 |
Mar 27 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 11,565,211.00 |