ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,817.65
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ASTROSWAP.app (Gate.io:ASTROETH)

      6. ASTROSWAP.app (Gate.io:ASTROETH) Historical

      ASTROETH ASTROSWAP.app

      0.00000017
      -0.00000001 (-5.56%)
      05:33:06 - Realtime Data

      ASTROETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 8,769,857.00
      May 09 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 13,885,712.00
      May 08 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 20,009,769.00
      May 07 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 18,216,238.00
      May 06 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 10,118,660.00
      May 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 12,263,820.00
      May 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 2,544,149.00
      May 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 14,178,661.00
      May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 19,711,304.00
      May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 17,591,805.00
      Apr 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 16,209,114.00
      Apr 29 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 18,643,700.00
      Apr 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 18,384,310.00
      Apr 27 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 19,657,148.00
      Apr 26 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 11,802,235.00
      Apr 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 18,081,371.00
      Apr 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 17,941,343.00
      Apr 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 15,699,539.00
      Apr 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 18,864,071.00
      Apr 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 16,895,961.00
      Apr 20 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 13,570,814.00
      Apr 19 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 9,495,397.00
      Apr 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 12,175,402.00
      Apr 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 17,125,628.00
      Apr 16 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 18,376,337.00
      Apr 15 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 13,415,904.00
      Apr 14 2024 0.00000016 0.00 0.00% 0.00000017 0.00000017 0.00000016 8,941,130.00
      Apr 13 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 7,401,786.00
      Apr 12 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 284,626.00
      Apr 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 1,072,929.00
      Apr 10 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 8,065,643.00
      Apr 09 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000017 0.00000015 7,274,857.00
      Apr 08 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 10,883,166.00
      Apr 07 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 3,517,170.00
      Apr 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000016 5,019,130.00
      Apr 05 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 902,444.00
      Apr 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 6,506,128.00
      Apr 03 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000016 1,850,088.00
      Apr 02 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 3,875,827.00
      Apr 01 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 5,450,171.00
      Mar 31 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000019 0.00000016 4,270,703.00
      Mar 30 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 1,641,644.00
      Mar 29 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 4,637,851.00
      Mar 28 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000017 17,451,874.00
      Mar 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 11,565,211.00
      Mar 26 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000017 15,655,380.00
      Mar 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 11,692,458.00
      Mar 24 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 14,584,546.00
      Mar 23 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 19,887,381.00
      Mar 22 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 12,017,178.00
      Mar 21 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000017 13,113,295.00
      Mar 20 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 16,492,186.00
      Mar 19 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 14,771,168.00
      Mar 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 15,313,087.00
      Mar 17 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000018 12,295,940.00
      Mar 16 2024 0.00000020 -0.00000001 -4.76% 0.00000022 0.00000023 0.00000019 11,429,738.00
      Mar 15 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000024 0.00000021 13,477,811.00
      Mar 14 2024 0.00000022 0.00 0.00% 0.00000022 0.00000024 0.00000021 12,089,519.00
      Mar 13 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000019 12,247,150.00
      Mar 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 11,929,512.00
      Mar 11 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 14,830,135.00
      Mar 10 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 16,272,834.00
      Mar 09 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 15,730,762.00
      Mar 08 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 17,436,079.00
      Mar 07 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 13,411,416.00
      Mar 06 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 18,721,992.00
      Mar 05 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 15,290,033.00
      Mar 04 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000024 0.00000021 16,522,511.00
      Mar 03 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 16,956,540.00
      Mar 02 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 16,132,610.00
      Mar 01 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 20,447,427.00
      Feb 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 20,452,198.00
      Feb 28 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000020 17,653,958.00
      Feb 27 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 20,213,397.00
      Feb 26 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 18,705,930.00
      Feb 25 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 18,551,074.00
      Feb 24 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000022 18,625,252.00
      Feb 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 16,781,070.00
      Feb 22 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000028 0.00000022 15,323,613.00
      Feb 21 2024 0.00000025 0.00000002 8.70% 0.00000024 0.00000027 0.00000024 12,980,570.00
      Feb 20 2024 0.00000023 -0.00000006 -20.69% 0.00000030 0.00000030 0.00000023 13,904,564.00
      Feb 19 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 12,951,804.00
      Feb 18 2024 0.00000030 0.00 0.00% 0.00000030 0.00000033 0.00000030 7,364,600.00
      Feb 17 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 10,753,506.00
      Feb 16 2024 0.00000031 -0.00000002 -6.06% 0.00000032 0.00000033 0.00000030 10,604,032.00
      Feb 15 2024 0.00000033 0.00000004 13.79% 0.00000030 0.00000033 0.00000029 8,559,423.00
      Feb 14 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000032 0.00000029 8,524,980.00
      Feb 13 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 10,459,950.00
      Feb 12 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000034 0.00000031 9,653,043.00
      Feb 11 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 11,350,481.00
      Feb 10 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 11,817,507.00

      Your Recent History

      GATE
      ASTROETH
      ASTROSWAP.app
      Delayed Upgrade Clock