Astar Historical Data - ASTRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	Gate.io	447,461,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000125	0.00000125	0.00000125

Open	High	Low	Prev. Close	52 Week Range
0.00000125	0.00000126	0.00000123	0.00000125	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:03:38	174.43	0.00000125	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05817662	46,834.90	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000125	0.00000000	0.00%	0.00000124	0.00000129	0.00000124	147,743.00
Jul 17 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000126	0.00000122	128,731.00
Jul 16 2024	0.00000124	0.00000006	5.08%	0.00000119	0.00000128	0.00000115	209,181.00
Jul 15 2024	0.00000118	-0.00000004	-3.28%	0.00000123	0.00000123	0.00000118	166,279.00
Jul 14 2024	0.00000122	-0.00000007	-5.43%	0.00000128	0.00000131	0.00000122	255,924.00
Jul 13 2024	0.00000129	0.00000013	11.21%	0.00000116	0.00000129	0.00000114	218,050.00
Jul 12 2024	0.00000116	0.00000003	2.65%	0.00000113	0.00000117	0.00000111	122,452.00
Jul 11 2024	0.00000113	0.00000001	0.89%	0.00000112	0.00000116	0.00000111	142,447.00
Jul 10 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000113	0.00000109	89,452.00
Jul 09 2024	0.00000111	-0.00000002	-1.77%	0.00000113	0.00000114	0.00000111	98,620.00
Jul 08 2024	0.00000113	0.00000006	5.61%	0.00000108	0.00000115	0.00000106	247,726.00
Jul 07 2024	0.00000107	-0.00000005	-4.46%	0.00000112	0.00000112	0.00000107	146,606.00
Jul 06 2024	0.00000112	0.00000003	2.75%	0.00000109	0.00000114	0.00000108	216,821.00
Jul 05 2024	0.00000109	0.00000001	0.93%	0.00000107	0.00000112	0.00000099	414,433.00
Jul 04 2024	0.00000108	-0.00000010	-8.47%	0.00000118	0.00000121	0.00000107	291,525.00
Jul 03 2024	0.00000118	0.00000000	0.00%	0.00000119	0.00000119	0.00000114	213,545.00
Jul 02 2024	0.00000118	-0.00000001	-0.84%	0.00000116	0.00000126	0.00000116	360,359.00
Jul 01 2024	0.00000119	0.00000010	9.17%	0.00000109	0.00000119	0.00000109	337,232.00
Jun 30 2024	0.00000109	0.00000002	1.87%	0.00000108	0.00000109	0.00000107	70,977.00
Jun 29 2024	0.00000107	-0.00000003	-2.73%	0.00000110	0.00000111	0.00000107	84,678.00
Jun 28 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000113	0.00000109	99,508.00
Jun 27 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000111	0.00000106	135,592.00
Jun 26 2024	0.00000110	-0.00000003	-2.65%	0.00000113	0.00000113	0.00000109	81,734.00
Jun 25 2024	0.00000113	0.00000002	1.80%	0.00000111	0.00000114	0.00000110	158,341.00
Jun 24 2024	0.00000111	0.00000005	4.72%	0.00000106	0.00000111	0.00000104	186,517.00
Jun 23 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000109	0.00000105	113,422.00
Jun 22 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000107	0.00000106	63,966.00
Jun 21 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000109	0.00000105	207,637.00
Jun 20 2024	0.00000107	0.00000001	0.94%	0.00000106	0.00000108	0.00000105	131,034.00
Jun 19 2024	0.00000106	0.00000003	2.91%	0.00000103	0.00000107	0.00000102	161,115.00