Altered State Machine Utility To Historical Data - ASTOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Altered State Machine Utility To	ASTOUSDT	Gate.io	109,168,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00083	-3.44%	0.02331	0.02326	0.02334

Open	High	Low	Prev. Close	52 Week Range
0.02414	0.02428	0.02262	0.02414	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:12:13	157.85	0.02331	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,337.12	2,864,471.09	ASTO

ASTOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.02414	0.0001	0.42%	0.02397	0.02471	0.02348	4,162,433.00
May 17 2024	0.02404	0.00174	7.80%	0.02256	0.02477	0.02176	6,217,404.00
May 16 2024	0.0223	-0.00142	-5.99%	0.02404	0.02465	0.0221	4,258,676.00
May 15 2024	0.02372	-0.00153	-6.06%	0.02518	0.02644	0.02299	3,799,538.00
May 14 2024	0.02525	-0.0015	-5.61%	0.02674	0.027	0.02463	3,516,784.00
May 13 2024	0.02675	-0.00179	-6.27%	0.02814	0.02846	0.02607	5,543,975.00
May 12 2024	0.02854	-0.00104	-3.52%	0.02962	0.0306	0.02853	9,889,000.00
May 11 2024	0.02958	-0.00005	-0.17%	0.02984	0.03027	0.02807	8,568,229.00
May 10 2024	0.02963	-0.00018	-0.60%	0.02982	0.03028	0.02858	8,667,653.00
May 09 2024	0.02981	0.00177	6.31%	0.02804	0.03102	0.02687	5,976,194.00
May 08 2024	0.02804	-0.00139	-4.72%	0.02945	0.03034	0.02781	10,298,391.00
May 07 2024	0.02943	0.00044	1.52%	0.02899	0.03006	0.02884	5,055,478.00
May 06 2024	0.02899	-0.00037	-1.26%	0.02935	0.02977	0.02841	9,623,661.00
May 05 2024	0.02936	0.00089	3.13%	0.02844	0.03001	0.02793	6,156,583.00
May 04 2024	0.02847	0.00022	0.78%	0.02811	0.02931	0.02782	2,826,939.00
May 03 2024	0.02825	0.00101	3.71%	0.02711	0.02861	0.02659	4,856,245.00
May 02 2024	0.02724	-0.00038	-1.38%	0.02749	0.0279	0.02671	6,279,185.00
May 01 2024	0.02762	-0.00054	-1.92%	0.02788	0.02824	0.02701	3,252,506.00
Apr 30 2024	0.02816	-0.00095	-3.26%	0.02921	0.03024	0.02775	4,646,550.00
Apr 29 2024	0.02911	-0.00049	-1.66%	0.02979	0.03012	0.02868	4,400,257.00
Apr 28 2024	0.0296	-0.00029	-0.97%	0.0298	0.03067	0.02931	2,433,927.00
Apr 27 2024	0.02989	0.00012	0.40%	0.02982	0.0309	0.02901	1,787,381.00
Apr 26 2024	0.02977	-0.00212	-6.65%	0.03197	0.03241	0.02976	2,540,893.00
Apr 25 2024	0.03189	-0.00201	-5.93%	0.03378	0.03413	0.0315	2,179,277.00
Apr 24 2024	0.0339	-0.0012	-3.42%	0.03512	0.03597	0.03341	2,480,626.00
Apr 23 2024	0.0351	0.00028	0.80%	0.03484	0.03607	0.03412	3,016,309.00
Apr 22 2024	0.03482	0.00124	3.69%	0.03357	0.03523	0.03306	1,773,457.00
Apr 21 2024	0.03358	-0.00014	-0.42%	0.0336	0.03397	0.03304	906,866.00
Apr 20 2024	0.03372	0.00064	1.93%	0.0331	0.03401	0.03242	903,724.00
Apr 19 2024	0.03308	-0.00391	-10.57%	0.03704	0.03715	0.03288	1,685,437.00