AirSwapAST

$ 0.0804

-0.0035

(

-4.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 529

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0803

Exchange

GDAX

Ask

$ 0.0805

Last Trade Time

20:10:01

Volume (24h)

$ 604,825

Last Trade Size

502.30

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0804

Fully Diluted Market Cap

$ 40,200,000

Genesis Date

9/25/2017

Days Range 0.079-0.0846

52 Weeks Range 0.060-0.2562

Circulating Supply 204,829,193 / 500,000,000

40.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0804	Binance	5764311	/cdn/crypto/logos/exchanges/BINA.png	$ 469,155.05	1729542568	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	86.6523520276	Recently
0.0804	Coinbase	644924.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 52,942.68	1729542508	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	9.69486936699	Recently
0.0805	LATOKEN	121355.32	/cdn/crypto/logos/exchanges/LATK.png	$ 9,875.09	1729542277	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	1.82428115157	Recently
0.08026	OKX	84520.936993	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,880.95	1729542563	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	4	https://www.okx.com/trade-spot/AST-USDT	1.27056607217	Recently
0.07982	Gate.io	33525.54	/cdn/crypto/logos/exchanges/GATE.png	$ 2,755.66	1729540644	AST/USDT	https://gate.io/trade/AST_USDT	USDT	5	https://gate.io/trade/AST_USDT	0.503974697756	32 minutes ago
2.99E-5	Gate.io	3589.321	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.107733	1729540645	AST/ETH	https://gate.io/trade/AST_ETH	ETH	6	https://gate.io/trade/AST_ETH	0.0539566839527	32 minutes ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729468938	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	7	https://www.binance.com/en/trade/AST_ETH	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	8	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	20 hours ago
1.27E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729468929	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	20 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	20 hours ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	20 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	20 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729468967	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	15	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0827	-0.0023	-2.78113663845	0.0752	0.0866	488307.475	CX
4	0.0868	-0.0064	-7.3732718894	0.0752	0.1192	1495330.7	CX
12	0.09	-0.0096	-10.6666666667	0.06	0.1192	1122196.00824	CX
26	0.1496	-0.0692	-46.256684492	0.06	0.1654	1146113.14946	CX
52	0.0836	-0.0032	-3.82775119617	0.06	0.2562	2311929.35372	CX
156	0.24424551	-0.16384551	-67.0823017381	0.04613796	0.63925328	2312614.05958	CX
260	0.0262626	0.0541374	206.138767677	0.006807	0.74420957	13139340.0006	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0839	0.0048	6.07	0.0791	0.0839	0.0786	832975
1729381800	0.0791	0.0002	0.25	0.0794	0.0803	0.0782	272782
1729295400	0.0789	0.0024	3.14	0.0766	0.0796	0.0764	702488
1729209000	0.0765	-0.0039	-4.85	0.0805	0.0814	0.0752	344733
1729122600	0.0804	-0.0041	-4.85	0.0853	0.0853	0.0791	501028
1729036200	0.0845	-0.0008	-0.94	0.0853	0.0856	0.0823	337312
1728949800	0.0853	0.0025	3.02	0.0827	0.0866	0.0819	642356
1728863400	0.0828	-0.0005	-0.60	0.0831	0.0873	0.08	2109102
1728777000	0.0833	-0.0005	-0.60	0.084	0.0851	0.0784	985520
1728690600	0.0838	0.0037	4.62	0.0802	0.0856	0.0782	1070009
1728604200	0.0801	-0.0043	-5.09	0.0847	0.0857	0.077	3981586
1728517800	0.0844	-0.013	-13.35	0.0952	0.0986	0.0814	7781787
1728431400	0.0974	0.0163	20.10	0.0806	0.1192	0.0791	14452005
1728345000	0.0811	-0.0001	-0.12	0.0815	0.086	0.079	979085
1728258600	0.0812	0.0036	4.64	0.0777	0.0824	0.077	276577
1728172200	0.0776	0.0004	0.52	0.0775	0.0783	0.0765	136053
1728085800	0.0772	-0.0001	-0.13	0.0782	0.0782	0.0752	221989
1727999400	0.0773	0	0.00	0.0772	0.0782	0.0767	50810
1727913000	0.0773	-0.0017	-2.15	0.0789	0.0827	0.0763	703771
1727826600	0.079	-0.0052	-6.18	0.0842	0.0878	0.0778	663579
1727740200	0.0842	-0.0045	-5.07	0.0889	0.0894	0.0842	1374485
1727653800	0.0887	0.0047	5.60	0.0842	0.0898	0.0835	392558
1727567400	0.084	-0.0031	-3.56	0.0871	0.0887	0.0828	546733
1727481000	0.0871	0.0026	3.08	0.0849	0.0878	0.0845	331176
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400
1726876200	0.0886	0.0051	6.11	0.0843	0.0911	0.0842	330801
1726789800	0.0835	0.0033	4.11	0.0809	0.087	0.0809	596564
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034
1725321000	0.0817	0.0054	7.08	0.0771	0.0817	0.0762	462294
1725234600	0.0763	-0.0029	-3.66	0.0791	0.0805	0.0762	480745
1725148200	0.0792	-0.0023	-2.82	0.0819	0.0822	0.0783	125629
1725061800	0.0815	-0.0022	-2.63	0.0834	0.0885	0.0766	1087542
1724975400	0.0837	0.0063	8.14	0.0778	0.0843	0.0776	467538
1724889000	0.0774	-0.0002	-0.26	0.0776	0.0846	0.0761	939777
1724802600	0.0776	-0.0028	-3.48	0.0803	0.0852	0.0744	3069962
1724716200	0.0804	-0.0046	-5.41	0.0852	0.097	0.0804	3016421
1724629800	0.085	-0.0057	-6.28	0.0907	0.0924	0.0829	1740806
1724543400	0.0907	-0.0013	-1.41	0.092	0.097	0.0891	1640770
1724457000	0.092	0.0107	13.16	0.0822	0.1044	0.0818	9410607
1724370600	0.0813	0.0029	3.70	0.0769	0.0824	0.0763	1057211
1724284200	0.0784	0.0031	4.12	0.0753	0.0807	0.0747	915217
1724197800	0.0753	0.0027	3.72	0.0726	0.0766	0.0726	860822
1724111400	0.0726	0.0008	1.11	0.0707	0.0731	0.0659	1734484
1724025000	0.0718	0.0053	7.97	0.0665	0.0792	0.0663	3743366
1723938600	0.0665	0.0009	1.37	0.0656	0.0674	0.0649	593418
1723852200	0.0656	0.0011	1.71	0.0644	0.067	0.0634	1578140
1723765800	0.0645	-0.0054	-7.73	0.0699	0.07	0.0639	804837
1723679400	0.0699	-0.0021	-2.92	0.072	0.0725	0.0697	235844
1723593000	0.072	-0.0011	-1.50	0.0731	0.0731	0.0703	63052
1723506600	0.0731	0.003	4.28	0.0702	0.0736	0.0691	426762
1723420200	0.0701	-0.002	-2.77	0.0725	0.0743	0.0701	585603
1723333800	0.0721	-0.0003	-0.41	0.0724	0.0724	0.0703	46617
1723247400	0.0724	0.0013	1.83	0.0711	0.0731	0.0709	182937
1723161000	0.0711	0.0062	9.55	0.0655	0.0729	0.0652	769732
1723074600	0.0649	-0.0039	-5.67	0.0688	0.0707	0.0642	527357
1722988200	0.0688	0.0029	4.40	0.066	0.0703	0.066	409899
1722901800	0.0659	-0.0033	-4.77	0.0709	0.0725	0.06	1237474
1722815400	0.0692	-0.0015	-2.12	0.0709	0.0725	0.0664	806692
1722729000	0.0707	-0.003	-4.07	0.074	0.0757	0.0696	849955
1722642600	0.0737	-0.0087	-10.56	0.0826	0.0826	0.0737	790660
1722556200	0.0824	-0.0007	-0.84	0.0832	0.0837	0.0782	927630
1722469800	0.0831	-0.0047	-5.35	0.0878	0.0893	0.0824	454650
1722383400	0.0878	-0.0039	-4.25	0.0925	0.0932	0.0876	924296
1722297000	0.0917	0.0013	1.44	0.09	0.0944	0.09	579374
1722210600	0.0904	-0.0008	-0.88	0.0912	0.0943	0.0885	1215565
1722124200	0.0912	-0.0005	-0.55	0.0915	0.0925	0.0896	306811
1722037800	0.0917	0.0046	5.28	0.0871	0.0923	0.0866	542018
1721951400	0.0871	0.0016	1.87	0.0859	0.0872	0.0831	581535
1721865000	0.0855	-0.0026	-2.95	0.0881	0.0897	0.0853	544830
1721778600	0.0881	-0.0031	-3.40	0.0912	0.0927	0.0873	457240
1721692200	0.0912	-0.0058	-5.98	0.0972	0.0973	0.0911	780985
1721605800	0.097	0	0.00	0.097	0.0971	0.0924	526121
1721519400	0.097	-0.0006	-0.61	0.0979	0.0992	0.0956	336972